Barrel Cheese Market - CME Barrel Trading Activity
2022 Barrel Trading — 2021 Barrel Trading — 2020 (Partial) Barrel Trading — 2019 Barrel Trading
.gif)
December 2023
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Dec 25 - 29 | $1.4263 A | 40 | |||
| December 29 | $1.4000 | 10 | 1 truckload @ $1.4200 1 truckload @ $1.4150 1 truckload @ $1.4100 1 truckload @ $1.4050 5 truckloads @ $1.4025 1 truckload @ $1.4000 |
1 truckload @ $1.3950 |
2 truckloads @ $1.4550 1 truckload @ $1.4300 |
| December 28 | $1.4300 | 14 | 2 truckloads @ $1.4500 1 truckload @ $1.4475 4 truckloads @ $1.4450 1 truckload @ $1.4400 1 truckload @ $1.4375 2 truckloads @ $1.4350 1 truckload @ $1.4325 2 truckloads @ $1.4300 |
2 truckloads @ $1.4250 |
1 truckload @ $1.4500 1 truckload @ $1.4475 1 truckload @ $1.4450 |
| December 27 | $1.4700 | 8 | 1 truckload @ $1.4700 1 truckload @ $1.4675 1 truckload @ $1.4650 1 truckload @ $1.4600 1 truckload @ $1.4475 1 truckload @ $1.4450 1 truckload @ $1.4400 1 truckload @ $1.4350 |
1 truckload @ $1.4550 |
1 truckload @ $1.4700 |
| December 26 | $1.4250 | 8 | 1 truckload @ $1.4400 1 truckload @ $1.4350 1 truckload @ $1.4275 2 truckloads @ $1.4250 1 truckload @ $1.4225 1 truckload @ $1.4075 1 truckload @ $1.4000 |
1 truckload @ $1.4200 |
None |
| December 25 | NO | TRADING |
|
||
| Dec 18 - 22 | $1.3980 A | 62 | |||
| December 22 | $1.3925 | 9 | 1 truckload @ $1.3950 3 truckloads @ $1.3925 5 truckloads @ $1.3900 |
2 truckloads @ $1.3925 |
None |
| December 21 | $1.3900 | 18 | 6 truckloads @ $1.4000 3 truckloads @ $1.3975 1 truckload @ $1.3950 4 truckloads @ $1.3925 4 truckloads @ $1.3900 |
1 truckload @ $1.3875 1 truckload @ $1.3850 2 truckloads @ $1.3800 2 truckloads @ $1.3600 |
None |
| December 20 | $1.3925 | 11 | 2 truckloads @ $1.4000 1 truckload @ $1.3975 1 truckload @ $1.3950 6 truckloads @ $1.3925 1 truckload @ $1.3900 |
2 truckloads @ $1.3900 1 truckload @ $1.3825 1 truckload @ $1.3800 3 truckloads @ $1.3750 4 truckloads @ $1.3700 3 truckloads @ $1.3600 |
None |
| December 19 | $1.4100 | 11 | 3 truckloads @ $1.4200 2 truckloads @ $1.4150 2 truckloads @ $1.4125 4 truckloads @ $1.4100 |
1 truckload @ $1.4050 1 truckload @ $1.4025 1 truckload @ $1.4000 2 truckloads @ $1.3900 1 truckload @ $1.3800 1 truckload @ $1.3700 2 truckloads @ $1.3600 |
None |
| December 18 | $1.4050 | 13 | 4 truckloads @ $1.4475 1 truckload @ $1.4400 2 truckloads @ $1.4300 2 truckloads @ $1.4200 2 truckloads @ $1.4100 2 truckloads @ $1.4050 |
2 truckloads @ $1.4025 2 truckloads @ $1.4000 2 truckloads @ $1.3925 2 truckloads @ $1.3900 |
None |
| Dec 11 - 15 | $1.5010 A | 27 | |||
| December 15 | $1.4500 | 11 | 1 truckload @ $1.4950 9 truckloads @ $1.4500 1 truckload @ $1.4450 |
1 truckload @ $1.4450 1 truckload @ $1.4400 1 truckload @ $1.4300 1 truckload @ $1.4200 |
None |
| December 14 | $1.4950 | 4 | 1 truckload @ $1.5200 2 truckloads @ $1.5150 1 truckload @ $1.4950 |
1 truckload @ $1.4700 | 1 truckload @ $1.5100 |
| December 13 | $1.5175 | 3 | 1 truckload @ $1.5175 1 truckload @ $1.5100 1 truckload @ $1.5025 |
1 truckload @ $1.4500 | None |
| December 12 | $1.4925 | 6 | 1 truckload @ $1.5400 1 truckload @ $1.5350 1 truckload @ $1.5050 1 truckload @ $1.5000 1 truckload @ $1.4950 1 truckload @ $1.4925 |
1 truckload @ $1.4900 | 1 truckload @ $1.5050 |
| December 11 | $1.5500 | 3 | 3 truckloads @ $1.5550 | None | 2 truckloads @ $1.5500 |
| December 4 - 8 | $1.5780 A | 12 | |||
| December 8 | $1.5550 | 2 | 1 truckload @ $1.5550 1 truckload @ $1.5500 |
1 truckload @ $1.5300 | 2 truckloads @ $1.5550 |
| December 7 | $1.5900 | 2 | 1 truckload @ $1.6000 1 truckload @ $1.5900 |
None | 1 truckload @ $1.6400 1 truckload @ $1.6050 1 truckload @ $1.6000 |
| December 6 | $1.6100 | 0 | None | 1 truckload @ $1.6100 | 1 truckload @ $1.6500 |
| December 5 | $1.6000 | 6 | 1 truckload @ $1.6000 2 truckloads @ $1.5900 1 truckload @ $1.5875 1 truckload @ $1.5700 1 truckload @ $1.5650 |
None | 1 truckload @ $1.6100 |
| December 4 | $1.5350 | 2 | 1 truckload @ $1.5400 1 truckload @ $1.5350 |
None | 1 truckload @ $1.5450 1 truckload @ $1.5400 |
| Nov 27 - Dec 1 | $1.4825 A | 16 | |||
| December 1 | $1.5200 | 2 | 2 truckloads @ $1.5200 | None | 1 truckload @ $1.5325 2 truckloads @ $1.5200 |
November 2023
| November 30 | $1.5100 | 2 | 1 truckload @ $1.5100 1 truckload @ $1.5050 |
1 truckload @ $1.5000 | 1 truckload @ $1.5200 1 truckload @ $1.5100 |
| November 29 | $1.4850 | 2 | 1 truckload @ $1.5050 1 truckload @ $1.4900 |
1 truckload @ $1.4000 | 1 truckload @ $1.5100 1 truckload @ $1.5050 1 truckload @ $1.4850 |
| November 28 | $1.4275 | 7 | 1 truckload @ $1.4725 1 truckload @ $1.4450 1 truckload @ $1.4350 1 truckload @ $1.4325 3 truckloads @ $1.4275 |
2 truckloads @ $1.4250 1 truckload @ $1.4175 1 truckload @ $1.4150 |
1 truckload @ $1.5000 |
| November 27 | $1.4700 | 3 | 1 truckload @ $1.5050 1 truckload @ $1.5000 1 truckload @ $1.4700 |
1 truckload @ $1.4500 2 truckloads @ $1.4000 |
1 truckload @ $1.5050 |
| Nov 20 - 24 | $1.4817 A | 12 | |||
| November 24 | NO | TRADING | |||
| November 23 | NO | TRADING | |||
| November 22 | $1.4400 | 8 | 1 truckload @ $1.4925 1 truckload @ $1.4600 5 truckloads @ $1.4500 1 truckload @ $1.4400 |
1 truckload @ $1.4300 2 truckloads @ $1.4200 1 truckload @ $1.4100 2 truckloads @ $1.4000 |
1 truckload @ $1.4950 |
| November 21 | $1.4950 | 0 | None | 1 truckload @ $1.4500 1 truckload @ $1.4400 1 truckload @ $1.4300 1 truckload @ $1.4200 1 truckload @ $1.4100 1 truckload @ $1.4000 |
1 truckload @ $1.4950 |
| November 20 | $1.5100 | 4 | 1 truckload @ $1.5475 1 truckload @ $1.5225 1 truckload @ $1.5200 1 truckload @ $1.5100 |
1 truckload @ $1.5000 1 truckload @ $1.4900 |
1 truckload @ $1.5200 |
| Nov 13 - 17 | $1.6530 A | 9 | |||
| November 17 | $1.5600 | 6 | 1 truckload @ $1.6500 1 truckload @ $1.6200 1 truckload @ $1.6000 1 truckload @ $1.5750 2 truckloads @ $1.5600 |
None | 1 truckload @ $1.6500 1 truckload @ $1.5700 |
| November 16 | $1.6700 | 1 | 1 truckload @ $1.6825 | 1 truckload @ $1.5900 | 1 truckload @ $1.6825 2 truckloads @ $1.6700 |
| November 15 | $1.6800 | 0 | None | None | 1 truckload @ $1.6850 1 truckload @ $1.6800 |
| November 14 | $1.6800 | 1 | 1 truckload @ $1.6800 | 1 truckload @ $1.6600 | 1 truckload @ $1.6900 |
| November 13 | $1.6750 | 1 | 1 truckload @ $1.6750 | 1 truckload @ $1.6600 | None |
| Nov 6 - 10 | $1.6090 A | 20 | |||
| November 10 | $1.6500 | 0 | None | 1 truckload @ $1.6400 | 1 truckload @ $1.6600 |
| November 9 | $1.6500 | 2 | 2 truckloads @ $1.6500 | 1 truckload @ $1.6275 1 truckload @ $1.6225 1 truckload @ $1.6000 |
1 truckload @ $1.6600 |
| November 8 | $1.6200 | 0 | None | 1 truckload @ $1.6200 5 truckloads @ $1.4500 |
None |
| November 7 | $1.5450 | 7 | 1 truckload @ $1.5725 1 truckload @ $1.5650 2 truckloads @ $1.5625 1 truckload @ $1.5550 1 truckload @ $1.5500 1 truckload @ $1.5450 |
1 truckload @ $1.5400 1 truckload @ $1.5325 2 truckloads @ $1.5300 1 truckload @ $1.5200 1 truckload @ $1.5100 1 truckload @ $1.5000 |
1 truckload @ $1.5500 |
| November 6 | $1.5800 | 11 | 2 truckloads @ $1.6300 2 truckloads @ $1.6200 2 truckloads @ $1.6100 1 truckload @ $1.6000 2 truckloads @ $1.5900 2 truckloads @ $1.5800 |
None | 1 truckload @ $1.6000 |
| Oct 30 - Nov 3 | $1.6580 A | 22 | |||
| November 3 | $1.6400 | 2 | 1 truckload @ $1.6500 1 truckload @ $1.6400 |
None | 1 truckload @ $1.6725 1 truckload @ $1.6400 |
| November 2 | $1.6725 | 0 | None | None | 1 truckload @ $1.6725 |
| November 1 | $1.6725 | 1 | 1 truckload @ $1.6725 | None | None |
October 2023
| October 31 | $1.6550 | 4 | 2 truckloads @ $1.6550 2 truckloads @ $1.6500 |
1 truckload @ $1.6550 | 1 truckload @ $1.6650 |
| October 30 | $1.6500 | 15 | 2 truckloads @ $1.6700 3 truckloads @ $1.6600 1 truckload @ $1.6525 2 truckloads @ $1.6500 4 truckloads @ $1.6425 3 truckloads @ $1.6400 |
2 truckloads @ $1.6300 1 truckload @ $1.6200 |
None |
| Oct 23 - 27 | $1.7070 A | 9 | |||
| October 27 | $1.6825 | 0 | None | None | None |
| October 26 | $1.6825 | 3 | 1 truckload @ $1.6825 2 truckloads @ $1.6800 |
1 truckload @ $1.6775 1 truckload @ $1.6725 |
1 truckload @ $1.6825 |
| October 25 | $1.7000 | 3 | 1 truckload @ $1.7275 1 truckload @ $1.7200 1 truckload @ $1.7100 |
1 truckload @ $1.6900 | 1 truckload @ $1.7275 1 truckload @ $1.7000 |
| October 24 | $1.7350 | 0 | None | 1 truckload @ $1.7000 | 1 truckload @ $1.7450 |
| October 23 | $1.7350 | 3 | 1 truckload @ $1.7350 1 truckload @ $1.7225 1 truckload @ $1.7200 |
None | 1 truckload @ $1.7400 |
| Oct 16 - 20 | $1.6760 A | 15 | |||
| October 20 | $1.7100 | 0 | None | 1 truckload @ $1.7100 |
1 truckload @ $1.7300 |
| October 19 | $1.7000 | 4 | 2 truckloads @ $1.7000 2 truckloads @ $1.6900 |
1 truckload @ $1.6825 1 truckload @ $1.6800 |
1 truckload @ $1.7300 |
| October 18 | $1.6825 | 5 | 3 truckloads @ $1.6825 1 truckload @ $1.6800 1 truckload @ $1.6775 |
1 truckload @ $1.6800 | 1 truckload @ $1.7000 |
| October 17 | $1.6450 | 1 | 1 truckload @ $1.6450 | 1 truckload @ $1.6350 | 1 truckload @ $1.6500 |
| October 16 | $1.6425 | 5 | 1 truckload @ $1.6550 1 truckload @ $1.6425 1 truckload @ $1.6400 1 truckload @ $1.6350 1 truckload @ $1.6325 |
None | None |
| Oct 9 - 13 | $1.6190 A | 3 | |||
| October 13 | $1.6450 | 0 | None | None | 1 truckload @ $1.6700 |
| October 12 | $1.6450 | 1 | 1 truckload @ $1.6400 | 1 truckload @ $1.6450 1 truckload @ $1.6400 |
1 truckload @ $1.6500 |
| October 11 | $1.6175 | 0 | None | 1 truckload @ $1.6175 | None |
| October 10 | $1.6100 | 2 | 1 truckload @ $1.6075 1 truckload @ $1.6075 |
1 truckload @ $1.6100 | None |
| October 9 | $1.5775 | 0 | None | 1 truckload @ $1.5775 | None |
| October 2 - 6 | $1.5530 A | 20 | |||
| October 6 | $1.5775 | 5 | 1 truckload @ $1.5950 1 truckload @ $1.5900 1 truckload @ $1.5800 2 truckloads @ $1.5775 |
1 truckload @ $1.5700 | 1 truckload @ $1.6000 |
| October 5 | $1.5600 | 3 | 1 truckload @ $1.5600 1 truckload @ $1.5550 1 truckload @ $1.5500 |
2 truckloads @ $1.5600 1 truckload @ $1.5500 |
1 truckload @ $1.5700 |
| October 4 | $1.5425 | 3 | 3 truckloads @ $1.5425 | 2 truckloads @ $1.5325 | None |
| October 3 | $1.5425 | 0 | None | None | 1 truckload @ $1.5600 |
| October 2 | $1.5425 | 9 | 1 truckload @ $1.5425 1 truckload @ $1.5325 1 truckload @ $1.5275 2 truckloads @ $1.5250 1 truckload @ $1.5175 1 truckload @ $1.5100 1 truckload @ $1.5000 1 truckload @ $1.4900 |
2 truckloads @ $1.5225 2 truckloads @ $1.5150 1 truckload @ $1.5100 1 truckload @ $1.4900 |
None |
September 2023
| Sept 25 - 29 | $1.5185 A | 30 | |||
| September 29 | $1.4800 | 4 | 1 truckload @ $1.4825 3 truckloads @ $1.4800 |
1 truckload @ $1.4600 | None |
| September 28 | $1.4700 | 9 | 2 truckloads @ $1.4950 1 truckload @ $1.4900 1 truckload @ $1.4850 1 truckload @ $1.4800 4 truckloads @ $1.4700 |
1 truckload @ $1.4600 1 truckload @ $1.4500 1 truckload @ $1.4000 |
None |
| September 27 | $1.5200 | 10 | 1 truckload @ $1.5350 3 truckloads @ $1.5325 6 truckloads @ $1.5200 |
1 truckload @ $1.5100 1 truckload @ $1.4900 1 truckload @ $1.4800 1 truckload @ $1.4700 1 truckload @ $1.3500 |
None |
| September 26 | $1.5400 | 7 | 1 truckload @ $1.5600 2 truckloads @ $1.5575 1 truckload @ $1.5550 1 truckload @ $1.5500 2 truckloads @ $1.5400 |
1 truckload @ $1.5375 1 truckload @ $1.5350 1 truckload @ $1.5300 1 truckload @ $1.5250 1 truckload @ $1.5000 |
1 truckload @ $1.5600 |
| September 25 | $1.5825 | 0 | None | 1 truckload @ $1.5650 1 truckload @ $1.5500 |
1 truckload @ $1.5950 1 truckload @ $1.5850 1 truckload @ $1.5825 |
| Sept 18 - 22 | $1.6310 A | 34 | |||
| September 22 | $1.6000 | 8 | 1 truckload @ $1.6200 1 truckload @ $1.6150 1 truckload @ $1.6125 1 truckload @ $1.6000 1 truckload @ $1.5900 1 truckload @ $1.5800 2 truckloads @ $1.5750 |
2 truckloads @ $1.5900 2 truckloads @ $1.5800 1 truckload @ $1.5200 1 truckload @ $1.5100 1 truckload @ $1.5000 |
1 truckload @ $1.6100 |
| September 21 | $1.5650 | 9 | 2 truckloads @ $1.5900 1 truckload @ $1.5800 1 truckload @ $1.5700 5 truckloads @ $1.5650 |
2 truckloads @ $1.5550 1 truckload @ $1.5400 1 truckload @ $1.5300 1 truckload @ $1.5200 1 truckload @ $1.5100 1 truckload @ $1.5000 |
None |
| September 20 | $1.6100 | 9 | 2 truckloads @ $1.6575 1 truckload @ $1.6500 1 truckload @ $1.6300 1 truckload @ $1.6200 4 truckloads @ $1.6100 |
2 truckloads @ $1.6000 | None |
| September 19 | $1.6600 | 8 | 2 truckloads @ $1.6800 4 truckloads @ $1.6600 1 truckload @ $1.6575 1 truckload @ $1.6500 |
1 truckload @ $1.6550 2 truckloads @ $1.6500 1 truckload @ $1.6400 1 truckload @ $1.6325 1 truckload @ $1.6300 |
None |
| September 18 | $1.7200 | 0 | None | 1 truckload @ $1.7500 | 1 truckload @ $1.7775 2 truckloads @ $1.7200 |
| Sept 11 - 15 | $1.8165 A | 6 | |||
| September 15 | $1.8100 | 0 | None | 1 truckload @ $1.7750 | 1 truckload @ $1.8100 |
| Sept 14 | $1.8200 | 2 | 1 truckload @ $1.8200 1 truckload @ $1.8150 |
None | 1 truckload @ $1.8300 |
| Sept 13 | $1.8200 | 1 | 1 truckload @ $1.8200 | 1 truckload @ $1.8200 1 truckload @ $1.7400 |
1 truckload @ $1.8300 |
| Sept 12 | $1.8050 | 3 | 3 truckloads @ $1.8050 | 1 truckload @ $1.7950 1 truckload @ $1.7900 |
2 truckloads @ $1.8050 |
| Sept 11 | $1.8275 | 0 | None | None | 1 truckload @ $1.8500 |
| Sept 4 - 8 | $1.8575 A | 2 | |||
| September 8 | $1.8275 | 2 | 1 truckload @ $1.8500 1 truckload @ $1.8300 |
1 truckload @ $1.8000 | 1 truckload @ $1.8600 2 truckloads @ $1.8275 |
| September 7 | $1.8675 | 0 | None | 1 truckload @ $1.8500 | 1 truckload @ $1.8675 |
| September 6 | $1.8675 | 0 | None | None | 1 truckload @ $1.8675 |
| September 5 | $1.8675 | 0 | None | 1 truckload @ $1.7000 | 1 truckload @ $1.8700 1 truckload @ $1.8675 |
| September 4 | NO | TRADING | |||
| Aug 28 - Sept 1 | $1.8500 A | 2 | |||
| September 1 | $1.8700 | 2 | 2 truckloads @ $1.8700 | 1 truckload @ $1.8000 | 1 truckload @ $1.8800 1 truckload @ $1.8700 |
August 2023
| August 31 | $1.8600 | 0 | None | None | None |
| August 30 | $1.8600 | 0 | None | 1 truckload @ $1.8500 | None |
| August 29 | $1.8600 | 0 | None | 1 truckload @ $1.8600 1 truckload @ $1.8550 |
None |
| August 28 | $1.8000 | 0 | None | 1 truckload @ $1.7950 | None |
| Aug 21 - 25 | $1.8045 A | 9 | |||
| August 25 | $1.8000 | 0 | None | 1 truckload @ $1.7900 | None |
| August 24 | $1.8000 | 4 | 1 truckload @ $1.8050 1 truckload @ $1.8000 2 truckloads @ $1.7700 |
1 truckload @ $1.7900 | None |
| August 23 | $1.8050 | 2 | 1 truckload @ $1.8150 1 truckload @ $1.8125 |
1 truckload @ $1.7700 | 1 truckload @ $1.8050 |
| August 22 | $1.8125 | 3 | 3 truckloads @ $1.8150 | 1 truckload @ $1.7700 | 2 truckloads @ $1.8125 |
| August 21 | $1.8050 | 0 | None | None | 1 truckload @ $1.8050 |
| Aug 14 - 18 | $1.8135 A | 4 | |||
| August 18 | $1.8075 | 0 | None | 2 truckloads @ $1.8075 1 truckload @ $1.8050 1 truckload @ $1.7900 1 truckload @ $1.7600 1 truckload @ $1.16600 |
None |
| August 17 | $1.7500 | 2 | 1 truckload @ $1.8000 1 truckload @ $1.7500 |
1 truckload @ $1.7425 | 1 truckload @ $1.8000 1 truckload @ $1.7600 |
| August 16 | $1.8350 | 2 | 1 truckload @ $1.8500 1 truckload @ $1.8350 |
None | 1 truckload @ $1.8425 |
| August 15 | $1.8500 | 0 | None | 2 truckloads @ $1.8500 1 truckload @ $1.8400 |
None |
| August 14 | $1.8250 | 0 | None | None | None |
| Aug 7 - 11 | $1.8055 A | 4 | |||
| August 11 | $1.8250 | 1 | 1 truckload @ $1.8050 | 1 truckload @ $1.8250 5 truckloads @ $1.6700 |
1 truckload @ $1.8500 |
| August 10 | $1.8025 | 0 | None |
1 truckload @ $1.8025 5 truckloads @ $1.6800 |
None |
| August 9 | $1.8000 | 0 | None |
5 truckloads @ $1.6800 | None |
| August 8 | $1.8000 | 1 | 1 truckload @ $1.7975 |
1 truckload @ $1.8000 5 truckloads @ $1.6800 |
None |
| August 7 | $1.8000 | 2 | 1 truckload @ $1.7975 1 truckload @ $1.7950 |
1 truckload @ $1.8000 | 1 truckload @ $1.8050 |
| July 31 - Aug 4 | $1.8420 A | 7 | |||
| August 4 | $1.7750 | 4 | 4 truckloads @ $1.7750 | 1 truckload @ $1.7200 | 1 truckload @ $1.8075 1 truckload @ $1.7800 |
| August 3 | $1.8250 | 0 | None | 1 truckload @ $1.8000 | 1 truckload @ $1.8450 1 truckload @ $1.8250 |
| August 2 | $1.8700 | 0 | None | None | 1 truckload @ $1.8800 |
| August 1 | $1.8700 | 0 | None | None | 2 truckloads @ $1.9500 |
July 2023
| July 31 | $1.8700 | 3 | 1 truckload @ $1.8200 1 truckload @ $1.7950 1 truckload @ $1.7800 |
1 truckload @ $1.8700 1 truckload @ $1.8625 1 truckload @ $1.8500 1 truckload @ $1.8250 1 truckload @ $1.7675 |
1 truckload @ $1.9000 |
| July 24 - 28 | $1.7925 | 8 | |||
| July 28 | $1.7625 | 6 | 6 truckloads @ $1.7500 | 1 truckload @ $1.7625 1 truckload @ $1.6500 |
1 truckload @ $1.8000 |
| July 27 | $1.7600 | 0 | None | 1 truckload @ $1.6500 | 1 truckload @ $1.8000 1 truckload @ $1.7600 |
| July 26 | $1.7800 | 2 | 1 truckload @ $1.8000 1 truckload @ $1.7800 |
1 truckload @ $1.6500 | 1 truckload @ $1.8050 1 truckload @ $1.7950 |
| July 25 | $1.8300 | 0 | None | 1 truckload @ $1.6500 | None |
| July 24 | $1.8300 | 0 | None | 1 truckload @ $1.8300 1 truckload @ $1.7025 1 truckload @ $1.6550 |
1 truckload @ $1.8500 |
| July 17 - 21 | $1.5140 | 12 | |||
| July 21 | $1.6550 | 0 | None | 1 truckload @ $1.6550 1 truckload @ $1.6450 |
None |
| July 20 | $1.5850 | 7 | 1 truckload @ $1.5450 1 truckload @ $1.5350 1 truckload @ $1.5250 1 truckload @ $1.5000 1 truckload @ $1.4800 1 truckload @ $1.4750 1 truckload @ $1.4700 |
1 truckload @ $1.5850 1 truckload @ $1.5575 |
None |
| July 19 | $1.4650 | 1 | 1 truckload @ $1.4650 |
1 truckload @ $1.4650 1 truckload @ $1.4500 |
1 truckload @ $1.4725 |
| July 18 | $1.4575 | 4 | 1 truckload @ $1.4575 1 truckload @ $1.4400 1 truckload @ $1.4300 1 truckload @ $1.4200 |
None | None |
| July 17 | $1.4075 | 0 | None | 2 truckloads @ $1.4075 1 truckload @ $1.4050 1 truckload @ $1.3600 |
None |
| July 10 - 14 | $1.4005 | 53 | |||
| July 14 | $1.3925 | 12 | 1 truckload @ $1.3950 5 truckloads @ $1.3925 1 truckload @ $1.3900 4 truckloads @ $1.3875 1 truckload @ $1.3850 |
3 truckloads @ $1.3900 1 truckload @ $1.3875 1 truckload @ $1.3850 |
1 truckload @ $1.5000 |
| July 13 | $1.4000 | 10 | 2 truckloads @ $1.4200 1 truckload @ $1.4125 2 truckloads @ $1.4100 2 truckloads @ $1.4025 2 truckloads @ $1.4000 1 truckload @ $1.3900 |
5 truckloads @ $1.3925 | 1 truckload @ $1.4300 |
| July 12 | $1.3900 | 10 | 1 truckload @ $1.4200 5 truckloads @ $1.3900 4 truckloads @ $1.3800 |
1 truckload @ $1.3850 1 truckload @ $1.3800 1 truckload @ $1.3700 |
1 truckload @ $1.4200 1 truckload @ $1.4000 |
| July 11 | $1.4200 | 14 | 1 truckload @ $1.4200 1 truckload @ $1.4100 4 truckloads @ $1.4000 3 truckloads @ $1.3975 5 truckloads @ $1.3950 |
3 truckloads @ $1.4000 2 truckloads @ $1.3950 |
None |
| July 10 | $1.4000 | 7 | 2 truckloads @ $1.4225 1 truckload @ $1.4200 2 truckloads @ $1.4100 2 truckloads @ $1.4000 |
1 truckload @ $1.3800 |
1 truckload @ $1.4225 7 truckloads @ $1.4200 |
| July 3 - 7 | $1.3506 | 93 | |||
| July 7 | $1.3800 | 25 | 18 truckloads @ $1.3800 1 truckload @ $1.3750 2 truckloads @ $1.3700 1 truckload @ $1.3650 1 truckload @ $1.3625 2 truckloads @ $1.3600 |
1 truckload @ $1.3775 1 truckload @ $1.3750 1 truckload @ $1.3725 1 truckload @ $1.3600 1 truckload @ $1.3450 |
None |
| July 6 | $1.3575 | 35 | 3 truckloads @ $1.3625 18 truckloads @ $1.3600 2 truckloads @ $1.3575 5 truckloads @ $1.3550 3 truckloads @ $1.3525 1 truckload @ $1.3500 1 truckload @ $1.3450 1 truckload @ $1.3425 1 truckload @ $1.3400 |
2 truckloads @ $1.3575 1 truckload @ $1.3525 2 truckloads @ $1.3500 1 truckload @ $1.3225 1 truckload @ $1.3200 |
None |
| July 5 | $1.3425 | 13 | 1 truckload @ $1.3425 2 truckloads @ $1.3400 1 truckload @ $1.3300 1 truckload @ $1.3275 2 truckloads @ $1.3250 3 truckloads @ $1.3225 3 truckloads @ $1.3200 |
1 truckload @ $1.3425 2 truckloads @ $1.3350 2 truckloads @ $1.3300 1 truckload @ $1.3250 1 truckload @ $1.3225 2 truckloads @ $1.3200 |
1 truckload @ $1.3500 |
| July 4 | NO | TRADING |
|||
| July 3 | $1.3225 | 20 | 1 truckload @ $1.3325 1 truckload @ $1.3300 6 truckloads @ $1.3225 1 truckload @ $1.3200 1 truckload @ $1.3175 1 truckload @ $1.3150 5 truckloads @ $1.3125 3 truckloads @ $1.3100 1 truckload @ $1.3050 |
1 truckload @ $1.3050 2 truckloads @ $1.3000 1 truckload @ $1.2925 1 truckload @ $1.2900 |
None |
June 2023
| June 26 - 30 | $1.3835 | 56 | |||
| June 30 | $1.3450 | 10 | 1 truckload @ $1.3500 1 truckload @ $1.3475 4 truckloads @ $1.3450 2 truckloads @ $1.3425 2 truckloads @ $1.3400 |
2 truckloads @ $1.3400 5 truckloads @ $1.3375 1 truckload @ $1.3350 1 truckload @ $1.3300 1 truckload @ $1.3200 1 truckload @ $1.2900 |
1 truckload @ $1.3800 |
| June 29 | $1.3500 | 15 | 1 truckload @ $1.3800 2 truckloads @ $1.3750 3 truckloads @ $1.3700 1 truckload @ $1.3675 1 truckload @ $1.3625 1 truckload @ $1.3600 3 truckloads @ $1.3550 2 truckloads @ $1.3525 1 truckload @ $1.3500 |
1 truckload @ $1.3400 1 truckload @ $1.3300 |
2 truckloads @ $1.3600 |
| June 28 | $1.3825 | 12 | 1 truckload @ $1.3875 3 truckloads @ $1.3850 6 truckloads @ $1.3825 2 truckloads @ $1.3800 |
5 truckloads @ $1.3800 1 truckload @ $1.3500 |
1 truckload @ $1.3900 2 truckloads @ $1.3850 |
| June 27 | $1.3900 | 10 | 1 truckload @ $1.4400 1 truckload @ $1.4200 1 truckload @ $1.4075 3 truckloads @ $1.4000 4 truckloads @ $1.3900 |
1 truckload @ $1.3800 1 truckload @ $1.3700 1 truckload @ $1.3600 5 truckloads @ $1.3500 |
None |
| June 26 | $1.4500 | 9 | 6 truckloads @ $1.4575 1 truckload @ $1.4550 1 truckload @ $1.4525 1 truckload @ $1.4500 |
None | 1 truckload @ $1.4975 |
| June 19 - 23 | $1.5069 A | 3 | |||
| June 23 | $1.5000 | 0 | None | 1 truckload @ $1.4800 | 1 truckload @ $1.5000 |
| June 22 | $1.5075 | 1 | 1 truckload @ $1.5075 | 1 truckload @ $1.4900 1 truckload @ $1.4500 |
None |
| June 21 | $1.5100 | 1 | 1 truckload @ $1.5100 | 1 truckload @ $1.5050 1 truckload @ $1.5000 1 truckload @ $1.4950 |
1 truckload @ $1.5150 |
| June 20 | $1.5100 | 1 | 1 truckload @ $1.5100 | 1 truckload @ $1.4900 | None |
| June 19 | NO | TRADING | |||
| June 12 - 16 | $1.5400 A | 3 | |||
| June 16 | $1.5250 | 1 | 1 truckload @ $1.5250 | 1 truckload @ $1.4500 | 1 truckload @ $1.5300 |
| June 15 | $1.5275 | 0 | None | 1 truckload @ $1.4500 | 1 truckload @ $1.5500 |
| June 14 | $1.5275 | 0 | None | 1 truckload @ $1.5000 | 3 truckloads @ $1.5275 |
| June 13 | $1.5500 | 2 | 1 truckload @ $1.5500 1 truckload @ $1.5475 |
None | 1 truckload @ $1.6000 1 truckload @ $1.5950 |
| June 12 | $1.5700 | 0 | None | None | None |
| June 5 -9 | $1.5820 A | 21 | |||
| June 9 | $1.5700 | 4 | 1 truckload @ $1.5750 3 truckloads @ $1.5700 |
1 truckload @ $1.5600 1 truckload @ $1.5500 |
1 truckload @ $1.5900 1 truckload @ $1.5800 2 truckloads @ $1.5700 |
| June 8 | $1.5700 | 4 | 1 truckload @ $1.6525 1 truckload @ $1.6400 1 truckload @ $1.6000 1 truckload @ $1.5700 |
1 truckload @ $1.5700 | 1 truckload @ $1.6525 1 truckload @ $1.6275 1 truckload @ $1.6100 1 truckload @ $1.5850 |
| June 7 | $1.6525 | 5 | 2 truckloads @ $1.6525 1 truckload @ $1.6325 1 truckload @ $1.6000 1 truckload @ $1.5925 |
1 truckload @ $1.6050 1 truckload @ $1.5400 |
1 truckload @ $1.6625 |
| June 6 | $1.5675 | 3 | 1 truckload @ $1.5675 2 truckloads @ $1.5650 |
1 truckload @ $1.5650 1 truckload @ $1.5625 5 truckloads @ $1.4900 |
1 truckload @ $1.5700 |
| June 5 | $1.5500 | 5 | 2 truckloads @ $1.5500 1 truckload @ $1.5450 1 truckload @ $1.5375 1 truckload @ $1.5300 |
1 truckload @ $1.5475 | 2 truckloads @ $1.5600 |
| May 29 - Ju 2 | $1.5038 A | 35 | |||
| June 2 | $1.5125 | 16 | 2 truckloads @ $1.5200 1 truckload @ $1.5125 12 truckloads @ $1.5100 1 truckload @ $1.5000 |
1 truckload @ $1.5000 | None |
| June 1 | $1.5100 | 7 | 1 truckload @ $1.5100 1 truckload @ $1.5075 1 truckload @ $1.5050 2 truckloads @ $1.5000 2 truckloads @ $1.4975 |
5 truckloads @ $1.5000 1 truckload @ $1.4950 1 truckload @ $1.4500 |
None |
May 2023
| May 31 | $1.4975 | 11 | 1 truckload @ $1.4975 10 truckloads @ $1.4950 |
1 truckload @ $1.4000 | None |
| May 30 | $1.4950 | 1 | 1 truckload @ $1.4950 | 1 truckload @ $1.4000 | 1 truckload @ $1.5050 |
| May 29 | NO | TRADING | |||
| May 22 - 26 | $1.5070 A | 29 | |||
| May 26 | $1.4900 | 7 | 6 truckloads @ $1.5000 1 truckload @ $1.4900 |
1 truckload @ $1.4500 | 1 truckload @ $1.5100 |
| May 25 | $1.5000 | 2 | 1 truckload @ $1.5100 1 truckload @ $1.5000 |
1 truckload @ $1.4000 | 2 truckloads @ $1.5100 |
| May 24 | $1.5150 | 1 | 1 truckload @ $1.5150 |
1 truckload @ $1.5000 | 1 truckload @ $1.5200 1 truckload @ $1.5175 1 truckload @ $1.5150 |
| May 23 | $1.5150 | 8 | 1 truckload @ $1.5500 2 truckloads @ $1.5400 1 truckload @ $1.5300 1 truckload @ $1.5250 1 truckload @ $1.5225 1 truckload @ $1.5150 1 truckload @ $1.5100 |
1 truckload @ $1.4800 | 1 truckload @ $1.5500 |
| May 22 | $1.5150 | 11 | 1 truckload @ $1.5225 2 truckloads @ $1.5200 8 truckloads @ $1.5150 |
1 truckload @ $1.5000 | None |
| May 15 - 19 | $1.4580 A | 54 | |||
| May 19 | $1.4700 | 15 | 6 truckloads @ $1.4700 1 truckload @ $1.4600 1 truckload @ $1.4550 1 truckload @ $1.4500 1 truckload @ $1.4450 2 truckloads @ $1.4400 1 truckload @ $1.4375 1 truckload @ $1.4350 1 truckload @ $1.4325 |
2 truckloads @ $1.4650 1 truckload @ $1.4375 |
None |
| May 18 | $1.4425 | 11 | 1 truckload @ $1.4625 1 truckload @ $1.4500 1 truckload @ $1.4475 3 truckloads @ $1.4450 2 truckloads @ $1.4425 1 truckload @ $1.4400 2 truckloads @ $1.4375 |
1 truckload @ $1.4325 1 truckload @ $1.4300 1 truckload @ $1.4225 |
1 truckload @ $1.4700 |
| May 17 | $1.4550 | 12 | 7 truckloads @ $1.4600 2 truckloads @ $1.4550 2 truckloads @ $1.4500 1 truckload @ $1.4475 |
1 truckload @ $1.4500 1 truckload @ $1.4475 1 truckload @ $1.4375 |
None |
| May 16 | $1.4475 | 12 | 1 truckload @ $1.4525 1 truckload @ $1.4500 3 truckloads @ $1.4475 6 truckloads @ $1.4450 1 truckload @ $1.4400 |
1 truckload @ $1.4425 2 truckloads @ $1.4325 |
1 truckload @ $1.5000 |
| May 15 | $1.4750 | 4 | 2 truckloads @ $1.5050 1 truckload @ $1.4800 1 truckload @ $1.4750 |
None | 2 truckloads @ $1.4750 |
| May 8 - 12 | $1.5115 A | 58 | |||
| May 12 | $1.4900 | 17 | 1 truckload @ $1.5050 1 truckload @ $1.5000 1 truckload @ $1.4950 3 truckloads @ $1.4925 11 truckloads @ $1.4900 |
1 truckload @ $1.4800 | None |
| May 11 | $1.5025 | 5 | 2 truckloads @ $1.5050 1 truckload @ $1.5025 2 truckloads @ $1.5000 |
5 truckloads @ $1.5025 1 truckload @ $1.4950 1 truckload @ $1.4925 1 truckload @ $1.4900 3 truckloads @ $1.4750 |
1 truckload @ $1.5500 |
| May 10 | $1.5350 | 12 | 12 truckloads @ $1.5350 | None | 5 truckloads @ $1.5350 |
| May 9 | $1.5150 | 24 | 1 truckload @ $1.5300 2 truckloads @ $1.5275 3 truckloads @ $1.5250 4 truckloads @ $1.5225 4 truckloads @ $1.5200 2 truckloads @ $1.5175 1 truckload @ $1.5150 2 truckloads @ $1.5100 3 truckloads @ $1.5075 2 truckloads @ $1.5050 |
4 truckloads @ $1.5125 2 truckloads @ $1.5075 2 truckloads @ $1.5000 1 truckload @ $1.4975 1 truckload @ $1.4950 |
None |
| May 8 | $1.5150 | 0 | None | 1 truckload @ $1.4500 | 1 truckload @ $1.5225 2 truckloads @ $1.5150 |
| May 1 - 5 | $1.5570 A | 31 | |||
| May 5 | $1.5300 | 3 | 1 truckload @ $1.5325 2 truckloads @ $1.5300 |
1 truckload @ $1.4750 | None |
| May 4 | $1.5475 | 10 | 1 truckload @ $1.5800 9 truckloads @ $1.5475 |
1 truckload @ $1.5375 | None |
| May 3 | $1.5850 | 9 | 1
truckload @ $1.5825 1 truckload @ $1.5800 2 truckloads @ $1.5775 1 truckload @ $1.5700 1 truckload @ $1.5675 |
1 truckload @ $1.5850 1 truckload @ $1.5775 1 truckload @ $1.5675 1 truckload @ $1.5575 |
None |
| May 2 | $1.5575 | 2 | 1 truckload @ $1.5625 1 truckload @ $1.5575 |
None | 1 truckload @ $1.5600 |
| May 1 | $1.5650 | 7 | 1 truckload @ $1.5725 5 truckloads @ $1.5650 1 truckload @ $1.5625 |
None | 1 truckload @ $1.5750 |
April 2023
| April 24 - 28 | $1.5350 A | 42 | |||
| April 28 | $1.5900 | 2 | 1 truckload @ $1.5925 1 truckload @ $1.5900 |
1 truckload @ $1.5875 | 1 truckload @ $1.6000 1 truckload @ $1.5950 1 truckload @ $1.5900 |
| April 27 | $1.5900 | 9 | 8 truckloads @ $1.5900 1 truckload @ $1.5000 |
1 truckload @ $1.4700 1 truckload @ $1.4500 |
None |
| April 26 | $1.4900 | 15 | 9 truckloads @ $1.4900 1 truckload @ $1.4825 2 truckloads @ $1.4800 2 truckloads @ $1.4750 1 truckload @ $1.4725 |
5
truckloads @ $1.4875 1 truckload @ $1.4850 1 truckload @ $1.4825 1 truckload @ $1.4800 1 truckload @ $1.4775 1 truckload @ $1.4750 1 truckload @ $1.4725 2 truckloads @ $1.4250 |
None |
| April 25 | $1.4750 | 15 | 1 truckload @ $1.5175 1 truckload @ $1.5150 1 truckload @ $1.5100 1 truckload @ $1.5075 1 truckload @ $1.5025 2 truckloads @ $1.4925 6 truckloads @ $1.4900 1 truckload @ $1.4850 1 truckload @ $1.4750 |
1 truckload @ $1.4700 | 1 truckload @ $1.5275 1 truckload @ $1.5250 1 truckload @ $1.5225 1 truckload @ $1.5175 1 truckload @ $1.5125 1 truckload @ $1.5100 1 truckload @ $1.5075 1 truckload @ $1.5025 1 truckload @ $1.5000 1 truckload @ $1.4975 1 truckload @ $1.4950 5 truckloads @ $1.4775 |
| April 24 | $1.5300 | 1 | 1 truckload @ $1.5300 | 5 truckloads @ $1.5100 1 truckload @ $1.4700 |
None |
| April 17 - 21 | $1.5310 A | 85 | |||
| April 21 | $1.5525 | 23 | 5 truckloads @ $1.5600 1 truckload @ $1.5575 1 truckload @ $1.5550 9 truckloads @ $1.5525 4 truckloads @ $1.5500 3 truckloads @ $1.5475 |
3 truckloads @ $1.5500 1 truckload @ $1.5400 1 truckload @ $1.5300 |
None |
| April 20 | $1.5450 | 22 | 1 truckload @ $1.5500 7 truckloads @ $1.5450 14 truckloads @ $1.5400 |
4 truckloads @ $1.5450 1 truckload @ $1.5425 2 truckloads @ $1.5400 1 truckload @ $1.5300 |
None |
| April 19 | $1.5300 | 26 | 1 truckload @ $1.5300 1 truckload @ $1.5175 3 truckloads @ $1.5150 2 truckloads @ $1.5125 6 truckloads @ $1.5100 2 truckloads @ $1.5075 2 truckloads @ $1.5050 2 truckloads @ $1.5025 7 truckloads @ $1.5000 |
1 truckload @ $1.5250 1 truckload @ $1.5225 4 truckloads @ $1.5125 1 truckload @ $1.5100 |
1 truckload @ $1.5700 |
| April 18 | $1.5150 | 3 | 1 truckload @ $1.5150 2 truckloads @ $1.5100 |
1 truckload @ $1.5125 3 truckloads @ $1.5100 1 truckload @ $1.5000 1 truckload @ $1.4500 |
1 truckload @ $1.5200 |
| April 17 | $1.5125 | 11 | 1 truckload @ $1.5150 1 truckload @ $1.5125 1 truckload @ $1.5100 5 truckloads @ $1.5075 3 truckloads @ $1.5050 |
6 truckloads @ $1.5100 1 truckload @ $1.5050 2 truckloads @ $1.4975 |
1 truckload @ $1.5200 |
| April 10 - 14 | $1.5715 A | 70 | |||
| April 14 | $1.5125 | 17 | 2 truckloads @ $1.5200 3 truckloads @ $1.5175 12 truckloads @ $1.5125 |
1 truckload @ $1.5025 1 truckload @ $1.5000 |
None |
| April 13 | $1.5475 | 16 | 1 truckload @ $1.5575 5 truckloads @ $1.5500 2 truckloads @ $1.5475 5 truckloads @ $1.5450 3 truckloads @ $1.5425 |
2 truckloads @ $1.5450 11 truckloads @ $1.5400 1 truckload @ $1.5325 1 truckload @ $1.5225 1 truckload @ $1.5125 1 truckload @ $1.5025 1 truckload @ $1.5000 |
1 truckload @ $1.5800 1 truckload @ $1.5600 |
| April 12 | $1.5800 | 13 | 1 truckload @ $1.5850 2 truckloads @ $1.5825 10 truckloads @ $1.5800 |
1 truckload @ $1.5800 1 truckload @ $1.5750 1 truckload @ $1.5700 |
1 truckload @ $1.5950 |
| April 11 | $1.5875 | 16 | 2 truckloads @ $1.5900 14 truckloads @ $1.5875 |
2 truckloads @ $1.5800 1 truckload @ $1.5750 1 truckload @ $1.5700 1 truckload @ $1.5600 2 truckloads @ $1.5500 |
1 truckload @ $1.5975 |
| April 10 | $1.6300 | 8 | 1 truckload @ $1.6300 1 truckload @ $1.6500 1 truckload @ $1.6400 1 truckload @ $1.6350 1 truckload @ $1.6325 2 truckloads @ $1.6300 |
1 truckload @ $1.6200 |
1 truckload @ $1.6500 1 truckload @ $1.6475 |
| April 3 - 7 | $1.7656 A | 15 | |||
| April 7 | NO | TRADING | |||
| April 6 | $1.7200 | 14 | 13 truckloads @ $1.7200 1 truckload @ $1.7175 |
1 truckload @ $1.7100 1 truckload @ $1.7000 1 truckload @ $1.6900 1 truckload @ $1.6800 |
None |
| April 5 | $1.7500 | 1 | 1 truckload @ $1.7975 | 1 truckload @ $1.7000 | 1 truckload @ $1.7525 1 truckload @ $1.7500 |
| April 4 | $1.7925 | 0 | None | 1 truckload @ $1.7000 | 2 truckloads @ $1.7925 |
| April 3 | $1.8000 | 0 | None | 1 truckload @ $1.7000 | 1 truckload @ $1.8000 |
March 2023
| March 27 - 31 | $1.9000 A | 8 | |||
| March 31 | $1.8075 | 7 | 2 truckloads @ $1.8075 5 truckloads @ $1.8050 |
1 truckload @ $1.8000 | 1 truckload @ $1.8200 1 truckload @ $1.8100 |
| March 30 | $1.8750 | 0 | None | 1 truckload @ $1.8000 | 1 truckload @ $1.9400 1 truckload @ $1.8850 1 truckload @ $1.8750 |
| March 29 | $1.9050 | 1 | 1 truckload @ $1.9050 | None | 1 truckload @ $1.9125 1 truckload @ $1.9075 1 truckload @ $1.9050 |
| March 28 | $1.9500 | 0 | None | None | 1 truckload @ $1.9525 1 truckload @ $1.9500 |
| March 27 | $1.9625 | 0 | None | None | 1 truckload @ $2.0000 1 truckload @ $1.9650 |
| March 20 - 24 | $1.9535 A | 19 | |||
| March 24 | $1.9625 | 2 | 1 truckload @ $1.9500 1 truckload @ $1.9400 |
1 truckload @ $1.9625 | None |
| March 23 | $1.9600 | 7 | 1 truckload @ $1.9600 1 truckload @ $1.9550 1 truckload @ $1.9500 1 truckload @ $1.9475 1 truckload @ $1.9400 2 truckloads @ $1.9250 |
None | None |
| March 22 | $1.9400 | 10 | 1 truckload @ $1.9400 2 truckloads @ $1.9325 7 truckloads @ $1.9300 |
None | 1 truckload @ $1.9525 1 truckload @ $1.9500 |
| March 21 | $1.9525 | 0 | None | None | None |
| March 20 | $1.9525 | 0 | None | 1 truckload @ $1.5000 | 1 truckload @ $1.9550 1 truckload @ $1.9525 |
| March 13 - 17 | $1.8740 A | 36 | |||
| March 17 | $1.9600 | 16 | 10 truckloads @ $1.9600 1 truckload @ $1.9100 1 truckload @ $1.9000 1 truckload @ $1.8975 3 truckloads @ $1.8875 |
None | 1 truckload @ $1.9700 |
| March 16 | $1.8875 | 0 | None | None | None |
| March 15 | $1.8875 | 4 | 1 truckload @ $1.8850 1 truckload @ $1.8425 2 truckloads @ $1.8400 |
5 truckloads @ $1.8875 | 1 truckload @ $1.9000 |
| March 14 | $1.8400 | 7 | 1 truckload @ $1.8400 1 truckload @ $1.8300 1 truckload @ $1.8225 1 truckload @ $1.8000 1 truckload @ $1.7975 2 truckloads @ $1.7950 |
None | None |
| March 13 | $1.7950 | 9 | 1 truckload @ $1.7950 1 truckload @ $1.7900 1 truckload @ $1.7800 1 truckload @ $1.7750 1 truckload @ $1.7675 2 truckloads @ $1.7650 2 truckloads @ $1.7575 |
5 truckloads @ $1.7800 | 1 truckload @ $1.8000 |
| March 6 - 10 | $1.7015 A | 50 | |||
| March 10 | $1.7700 | 15 | 14 truckloads @ $1.7700 1 truckload @ $1.7500 |
None | 1 truckload @ $1.8500 1 truckload @ $1.8000 |
| March 9 | $1.7350 | 11 | 2 truckloads @ $1.7350 1 truckload @ $1.7300 1 truckload @ $1.7225 1 truckload @ $1.7200 1 truckload @ $1.7100 2 truckloads @ $1.7075 1 truckload @ $1.7000 2 truckloads @ $1.6950 |
1 truckload @ $1.7350 | None |
| March 8 | $1.6975 | 2 | 1 truckload @ $1.6975 1 truckload @ $1.6875 |
3 truckloads @ $1.6875 | 4 truckloads @ $1.6975 |
| March 7 | $1.6675 | 14 | 5 truckloads @ $1.6675 1 truckload @ $1.6650 1 truckload @ $1.6575 1 truckload @ $1.6550 1 truckload @ $1.6475 1 truckload @ $1.6450 4 truckloads @ $1.6375 |
None | None |
| March 6 | $1.6375 | 8 | 4 truckloads @ $1.6375 3 truckloads @ $1.6350 1 truckload @ $1.5950 |
2 truckloads @ $1.6350 | 1 truckload @ $1.6600 |
| Feb 27 - Mar 3 | $1.5675 A | 25 | |||
| March 3 | $1.5750 | 20 | 4 truckloads @ $1.5750 1 truckload @ $1.5725 1 truckload @ $1.5675 1 truckload @ $1.5650 1 truckload @ $1.5525 1 truckload @ $1.5500 11 truckloads @ $1.5375 |
5 truckloads @ $1.5750 1 truckload @ $1.5650 3 truckloads @ $1.5525 5 truckloads @ $1.5400 |
None |
| March 2 | $1.5300 | 3 | 1 truckload @ $1.5300 1 truckload @ $1.5275 1 truckload @ $1.5250 |
1 truckload @ $1.5200 1 truckload @ $1.5100 |
1 truckload @ $1.6000 |
| March 1 | $1.5525 | 2 | 1 truckload @ $1.5900 1 truckload @ $1.5525 |
None | None |
February 2023
| February 28 | $1.5900 | 0 | None | None | None |
| February 27 | $1.5900 | 0 | None | 1 truckload @ $1.5900 | None |
| Feb 20 - 24 | $1.5725 A | 6 | |||
| February 24 | $1.5400 | 7 | 1 truckload @ $1.5625 6 truckloads @ $1.5400 |
None | None |
| February 23 | $1.5675 | 8 | 1 truckload @ $1.5925 1 truckload @ $1.5900 1 truckload @ $1.5875 1 truckload @ $1.5850 1 truckload @ $1.5775 1 truckload @ $1.5700 2 truckloads @ $1.5675 |
1 truckload @ $1.5600 |
1 truckload @ $1.5675 |
| February 22 | $1.6000 | 13 | 1 truckload @ $1.6075 1 truckload @ $1.6000 1 truckload @ $1.5975 8 truckloads @ $1.5950 1 truckload @ $1.5925 1 truckload @ $1.5875 |
1 truckload @ $1.5775 1 truckload @ $1.5675 |
1 truckload @ $1.6500 |
| February 21 | $1.5825 | 9 | 8 truckloads @ $1.5825 1 truckload @ $1.5525 |
1 truckload @ $1.5600 1 truckload @ $1.5500 |
1 truckload @ $1.5850 |
| February 20 | NO | TRADING | |||
| Feb 13 - 17 | $1.5525 A | 45 | |||
| February 17 | $1.5475 | 3 | 3 truckloads @ $1.5475 | 1 truckload @ $1.5475 | None |
| February 16 | $1.5475 | 11 | 2 truckloads @ $1.5475 1 truckload @ $1.5400 5 truckloads @ $1.5350 2 truckloads @ $1.5325 1 truckload @ $1.5300 |
1 truckload @ $1.5425 2 truckloads @ $1.5400 1 truckload @ $1.5325 |
None |
| February 15 | $1.5375 | 13 | 5 truckloads @ $1.5375 1 truckload @ $1.5500 2 truckloads @ $1.5450 1 truckload @ $1.5425 3 truckloads @ $1.5400 1 truckload @ $1.5375 |
1 truckload @ $1.5375 1 truckload @ $1.5350 1 truckload @ $1.5325 1 truckload @ $1.5300 |
1 truckload @ $1.5650 |
| February 14 | $1.5550 | 15 | 1 truckload @ $1.5750 14 truckloads @ $1.5550 |
1 truckload @ $1.5525 1 truckload @ $1.5500 2 truckloads @ $1.5450 |
None |
| February 13 | $1.5750 | 3 | 1 truckload @ $1.5800 1 truckload @ $1.5775 1 truckload @ $1.5750 |
1 truckload @ $1.5750 1 truckload @ $1.5650 |
None |
| February 6 - 10 | $1.5800 A | 26 | |||
| February 10 | $1.5750 | 4 | 2 truckloads @ $1.5775 2 truckloads @ $1.5750 |
1 truckload @ $1.5700 | None |
| February 9 | $1.5700 | 0 | None | 2 truckloads @ $1.5600 | None |
| February 8 | $1.5700 | 10 | 1 truckload @ $1.5800 1 truckload @ $1.5725 5 truckloads @ $1.5700 1 truckload @ $1.5675 2 truckloads @ $1.5650 |
1 truckload @ $1.5650 1 truckload @ $1.5575 |
None |
| February 7 | $1.5850 | 5 | 1 truckload @ $1.5925 4 truckloads @ $1.5850 |
None | None |
| February 6 | $1.6000 | 7 | 4 truckloads @ $1.6000 1 truckload @ $1.5950 2 truckloads @ $1.5900 |
1 truckload @ $1.5850 | None |
| Jan 30 - Feb 3 | $1.5945 A | 27 | |||
| February 3 | $1.6300 | 7 | 7 truckloads @ $1.6300 | 1 truckload @ $1.6250 | None |
| February 2 | $1.6000 | 9 | 3 truckloads @ $1.6000 1 truckload @ $1.5975 2 truckloads @ $1.5950 1 truckload @ $1.5925 2 truckloads @ $1.5900 |
1 truckload @ $1.5900 |
None |
| February 1 | $1.5825 | 3 | 1 truckload @ $1.5950 1 truckload @ $1.5825 1 truckload @ $1.5775 |
1 truckload @ $1.5600 1 truckload @ $1.5000 |
None |
January 2023
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Jan 30 - Feb 3 | $1.5945 A | 27 | |||
| February 3 | $1.6300 | 7 | 7 truckloads @ $1.6300 | 1 truckload @ $1.6250 | None |
| February 2 | $1.6000 | 9 | 3 truckloads @ $1.6000 1 truckload @ $1.5975 2 truckloads @ $1.5950 1 truckload @ $1.5925 2 truckloads @ $1.5900 |
1 truckload @ $1.5900 |
None |
| February 1 | $1.5825 | 3 | 1 truckload @ $1.5950 1 truckload @ $1.5825 1 truckload @ $1.5775 |
1 truckload @ $1.5600 1 truckload @ $1.5000 |
None |
| January 31 | $1.5800 | 2 | 2 truckloads @ $1.5800 | 1 truckload @ $1.5800 1 truckload @ $1.5775 1 truckload @ $1.5650 |
None |
| January 30 | $1.5800 | 6 | 1 truckload @ $1.5800 3 truckloads @ $1.5775 2 truckloads @ $1.5600 |
2 truckloads @ $1.5750 1 truckload @ $1.5700 1 truckload @ $1.5400 5 truckloads @ $1.5000 5 truckloads @ $1.4500 |
None |
| Jan 23 - 27 | $1.6100 A | 34 | |||
| January 27 | $1.5525 | 7 | 1 truckload @ $1.5600 1 truckload @ $1.5550 2 truckloads @ $1.5525 3 truckloads @ $1.5500 |
3 truckloads @ $1.5500 | None |
| January 26 | $1.5900 | 22 | 3 truckloads @ $1.5900 2 truckloads @ $1.5875 16 truckloads @ $1.5850 1 truckload @ $1.5825 |
1 truckload @ $1.5750 | None |
| January 25 | $1.5725 | 3 | 1 truckload @ $1.6000 1 truckload @ $1.5725 1 truckload @ $1.5700 |
None | 1 truckload @ $1.6600 |
| January 24 | $1.6650 | 0 | None | 1 truckload @ $1.6125 | 2 truckloads @ $1.7500 1 truckload @ $1.6650 |
| January 23 | $1.6700 | 2 | 1 truckload @ $1.6700 1 truckload @ $1.5775 |
1 truckload @ $1.5775 1 truckload @ $1.5200 1 truckload @ $1.5000 |
1 truckload @ $2.0000 1 truckload @ $1.7000 |
| Jan 16 - 20 | $1.6581 A | 12 | |||
| January 20 | $1.5800 | 5 | 3 truckloads @ $1.5900 2 truckloads @ $1.5800 |
1 truckload @ $1.5700 | 2 truckloads @ $1.7200 |
| January 19 | $1.6350 | 2 | 1 truckload @ $1.6350 1 truckload @ $1.6300 |
None | None |
| January 18 | $1.7000 | 1 | 1 truckload @ $1.7000 | None | 1 truckload @ $1.7025 1 truckload @ $1.7000 |
| January 17 | $1.7175 | 4 | 1 truckload @ $1.7200 1 truckload @ $1.7125 1 truckload @ $1.7100 1 truckload @ $1.7050 |
None | 1 truckload @ $1.7200 1 truckload @ $1.7175 |
| January 16 | NO | TRADING | |||
| Jan 9 - 13 | $1.7715 A | 24 | |||
| January 13 | $1.7075 | 3 | 1 truckload @ $1.7250 1 truckload @ $1.7225 1 truckload @ $1.7075 |
None | None |
| January 12 | $1.7250 | 3 | 1 truckload @ $1.7525 1 truckload @ $1.7325 1 truckload @ $1.7250 |
None | 1 truckload @ $1.7350 1 truckload @ $1.7300 |
| January 11 | $1.8000 | 0 | None | None | 2 truckloads @ $1.8500 1 truckload @ $1.8000 |
| January 10 | $1.8000 | 11 | 4 truckloads @ $1.8275 1 truckload @ $1.8250 6 truckloads @ $1.8000 |
None | 1 truckload @ $1.8500 1 truckload @ $1.8250 2 truckloads @ $1.8000 |
| January 9 | $1.8250 | 7 | 3 truckloads @ $1.8275 1 truckload @ $1.8250 1 truckload @ $1.8200 1 truckload @ $1.8025 1 truckload @ $1.8000 |
None | None |
| Jan 2 - 6 | $1.7263 A | 11 | |||
| January 6 | $1.7250 | 3 | 2 truckloads @ $1.7250 1 truckload @ $1.7225 |
None | 1 truckload @ $1.7275 |
| January 5 | $1.7200 | 4 | 1 truckload @ $1.7200 1 truckload @ $1.7150 2 truckloads @ $1.7100 |
None | 1 truckload @ $1.7225 |
| January 4 | $1.7150 | 2 | 1 truckload @ $1.7400 1 truckload @ $1.7350 |
None | 2 truckloads @ $1.7150 |
| January 3 | $1.7450 | 2 | 1 truckload @ $1.7450 1 truckload @ $1.7375 |
None | 1 truckload @ $1.8500 1 truckload @ $1.7550 |
| January 2 | NO | TRADING | |||
| Dec 26 - 30 | $1.8588 A | 8 |
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.
Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions