Barrel Cheese Market - CME Barrel Trading Activity
2021 Barrel Trading — 2020 (Partial) Barrel Trading — 2019 Barrel Trading — 2018 Barrel Trading
December 2022
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Dec 26 - 30 | $1.8588 A | 8 | |||
| December 30 | $1.8575 | 1 | 1 truckload @ $1.8600 | None | 1 truckload @ $1.8800 1 truckload @ $1.8700 1 truckload @ $1.8650 1 truckload @ $1.8600 2 truckloads @ $1.8575 |
| December 29 | $1.8675 | 3 | 2 truckloads @ $1.8675 1 truckload @ $1.8650 |
None | 1 truckload @ $1.8800 1 truckload @ $1.8700 |
| December 28 | $1.8550 | 0 | None | None | 1 truckload @ $1.8550 |
| December 27 | $1.8550 | 4 | 1 truckload @ $1.8600 1 truckload @ $1.8550 1 truckload @ $1.8400 1 truckload @ $1.8300 |
1 truckload @ $1.8550 |
None |
| December 26 | No Trading | ||||
| Dec 19 - 23 | $1.7290 A | 16 | |||
| December 23 | $1.7950 | 9 | 3 truckloads @ $1.7950 1 truckload @ $1.7900 1 truckload @ $1.7875 1 truckload @ $1.7700 1 truckload @ $1.7650 1 truckload @ $1.7575 1 truckload @ $1.7550 |
None | None |
| December 22 | $1.7600 | 2 | 1 truckload @ $1.8200 1 truckload @ $1.8175 |
None | 1 truckload @ $1.8000 1 truckload @ $1.7600 |
| December 21 | $1.7000 | 2 | 2 truckloads @ $1.7000 | None | 1 truckload @ $1.7000 |
| December 20 | $1.6550 | 1 | 1 truckload @ $1.6550 | None | 1 truckload @ $1.7225 |
| December 19 | $1.7350 | 2 | 1 truckload @ $1.7375 1 truckload @ $1.7350 |
None | 1 truckload @ $1.8000 |
| Dec 12 - 16 | $1.8135 A | 7 | |||
| December 16 | $1.7400 | 4 | 4 truckloads @ $1.7499 | 1 truckload @ $1.7300 | None |
| December 15 | $1.7725 | 1 | 1 truckload @ $1.7725 | None | None |
| December 14 | $1.8250 | 1 | 1 truckload @ $1.8250 | None | None |
| December 13 | $1.8600 | 0 | None | None | 1 truckload @ $1.8600 |
| December 12 | $1.8700 | 1 | 1 truckload @ $1.8700 | None | 1 truckload @ $1.9500 1 truckload @ $1.8800 |
| Dec 5 - 9 | $1.9375 A | 19 | |||
| December 9 | $1.9500 | 5 | 5 truckloads @ $1.9500 | None | 1 truckload @ $1.9600 1 truckload @ $1.9525 |
| December 8 | $1.9500 | 3 | 1 truckload @ $1.9500 1 truckload @ $1.9475 1 truckload @ $1.9450 |
1 truckload @ $1.8500 | 1 truckload @ $1.9600 |
| December 7 | $1.9200 | 0 | None | None | 1 truckload @ $1.9400 1 truckload @ $1.9300 |
| December 6 | $1.9200 | 6 | 2 truckloads @ $1.9275 1 truckload @ $1.9250 3 truckloads @ $1.9200 |
1 truckload @ $1.9100 | 1 truckload @ $1.9475 1 truckload @ $1.9200 |
| December 5 | $1.9475 | 5 | 1 truckload @ $1.9500 4 truckloads @ $1.9475 |
None | 1 truckload @ $1.9475 |
| Nov 28 - Dec 2 | $1.8460 A | 9 | |||
| December 2 | $1.8975 | 0 | None | None | None |
| December 1 | $1.8975 | 7 | 6 truckloads @ $1.8975 1 truckload @ $1.8900 |
1 truckload @ $1.8800 1 truckload @ $1.8500 |
None |
November 2022
| November 30 | $1.8175 | 0 | None | 1 truckload @ $1.8175 | None |
| November 29 | $1.8000 | 2 | 2 truckloads @ $1.8000 | 1 truckload @ $1.7975 1 truckload @ $1.7950 1 truckload @ $1.7925 |
None |
| November 28 | $1.8175 | 0 | None | 1 truckload @ $1.8175 | None |
| Nov 21 - 25 | $1.8217 A | 2 | |||
| November 25 | NO | TRADING | |||
| November 24 | NO | TRADING | |||
| November 23 | $1.8175 | 0 | None | 1 truckload @ $1.8175 | None |
| November 22 | $1.8050 | 1 | 1 truckload @ $1.8050 | 1 truckload @ $1.7500 | 1 truckload @ $1.9200 |
| November 21 | $1.8425 | 1 | 1 truckload @ $1.8425 | 1 truckload @ $1.8425 1 truckload @ $1.8000 |
1 truckload @ $1.9375 |
| Nov 14 - 18 | $2.0090 A | 8 | |||
| November 18 | $1.9275 | 3 | 1 truckload @ $1.9450 1 truckload @ $1.9350 1 truckload @ $1.9275 |
None | 1 truckload @ $1.9350 4 truckloads @ $1.9300 |
| November 17 | $1.9800 | 1 | 1 truckload @ $1.9800 | None | 1 truckload @ $1.9800 |
| November 16 | $2.0325 | 0 | None | None | 1 truckload @ $2.0325 |
| November 15 | $2.0525 | 3 | 1 truckload @ $2.0550 1 truckload @ $2.0525 1 truckload @ $2.0500 |
None | None |
| November 14 | $2.0525 | 1 | 1 truckload @ $2.0525 | None | None |
| Nov 7 - 11 | $2.0165 A | 12 | |||
| November 11 | $2.0625 | 2 | 1 truckload @ $2.0625 1 truckload @ $2.0600 |
1 truckload @ $2.0600 1 truckload @ $2.0500 |
None |
| November 10 | $2.0400 | 2 | 2 truckloads @ $2.0400 | 1 truckload @ $2.0300 | None |
| November 9 | $2.0100 | 1 | 1 truckload @ $2.0100 | None | 1 truckload @ $2.0500 |
| November 8 | $1.9850 | 0 | None | None | None |
| November 7 | $1.9850 | 7 | 1 truckload @ $1.9900 4 truckloads @ $1.9850 1 truckload @ $1.9825 1 truckload @ $1.9800 |
1 truckload @ $1.9650 |
1 truckload @ $1.9850 |
| Oct 31 - Nov 4 | $1.9645 A | 7 | |||
| November 4 | $1.9750 | 0 | None | None | 1 truckload @ $1.9950 |
| November 3 | $1.9750 | 3 | 1 truckload @ $1.9750 1 truckload @ $1.9700 1 truckload @ $1.9550 |
None | 1 truckload @ $1.9800 |
| November 2 | $1.9700 | 0 | None | 1 truckload @ $1.9700 | 1 truckload @ $1.9800 |
| November 1 | $1.9600 | 1 | 1 truckload @ $1.9600 |
None | None |
October 2022
| October 31 | $1.9425 | 3 | 1 truckload @ $1.9425 1 truckload @ $1.9300 1 truckload @ $1.9250 |
None | None |
| October 24 - 28 | $1.9790 A | 3 | |||
| October 28 | $1.9250 | 0 | None | None | None |
| October 27 | $1.9250 | 0 | None | 1 truckload @ $1.9150 | 1 truckload @ $1.9250 |
| October 26 | $1.9800 | 2 | 1 truckload @ $2.0075 1 truckload @ $1.9800 |
None | None |
| October 25 | $2.0050 | 1 | 1 truckload @ $2.0050 | None | 1 truckload @ $2.0550 |
| October 24 | $2.0600 | 0 | None | None | 1 truckload @ $2.0600 |
| October 17 - 21 | $2.1620 A | 13 | |||
| October 21 | $2.0900 | 6 | 1 truckload @ $2.0900 1 truckload @ $2.0875 4 truckloads @ $2.0850 |
None | 1 truckload @ $2.1000 |
| October 20 | $2.1450 | 0 | None | None | 1 truckload @ $2.1500 1 truckload @ $2.1450 |
| October 19 | $2.2050 | 1 | 1 truckload @ $2.1950 | 1 truckload @ $2.2050 | None |
| October 18 | $2.1900 | 2 | 1 truckload @ $2.1900 1 truckload @ $2.1875 |
None | 1 truckload @ $2.2000 1 truckload @ $2.1950 |
| October 17 | $2.1800 | 4 | 1 truckload @ $2.1800 1 truckload @ $2.1700 1 truckload @ $2.1650 1 truckload @ $2.1500 |
None | None |
| October 10 - 14 | $2.1830 A | 11 | |||
| October 14 | $2.1250 | 0 | None | None | 1 truckload @ $2.1900 1 truckload @ $2.1350 1 truckload @ $2.1250 |
| October 13 | $2.2150 | 3 | 1 truckload @ $2.2150 1 truckload @ $2.2125 1 truckload @ $2.2100 |
None | 1 truckload @ $2.2150 |
| October 12 | $2.2000 | 6 | 2 truckloads @ $2.2000 1 truckload @ $2.1925 2 truckloads @ $2.1900 1 truckload @ $2.1875 |
1 truckload @ $2.1975 | 1 truckload @ $2.2000 |
| October 11 | $2.1850 | 0 | None | None | 1 truckload @ $2.1850 |
| October 10 | $2.1900 | 2 | 1 truckload @ $2.2250 1 truckload @ $2.2100 |
None | 1 truckload @ $2.1900 |
| October 3 - 7 | $2.2270 A | 13 | |||
| October 7 | $2.2250 | 0 | None | None | 1 truckload @ $2.2300 1 truckload @ $2.2250 |
| October 6 | $2.2500 | 10 | 2 truckloads @ $2.2500 1 truckload @ $2.2475 1 truckload @ $2.2450 2 truckloads @ $2.2425 1 truckload @ $2.2375 1 truckload @ $2.2325 1 truckload @ $2.2300 1 truckload @ $2.2250 |
None | None |
| October 5 | $2.2225 | 0 | None | None | 1 truckload @ $2.2225 |
| October 4 | $2.2275 | 2 | 2 truckloads @ $2.2275 | None | 1 truckload @ $2.2300 |
| October 3 | $2.2100 | 1 | 1 truckload @ $2.2100 | None | None |
September 2022
| Sept 26 - 30 | $2.1980 A | 10 | |||
| September 30 | $2.2000 | 1 | 1 truckload @ $2.2000 | None | 1 truckload @ $2.2425 2 truckloads @ $2.2050 |
| September 29 | $2.2450 | 5 | 1 truckload @ $2.2450 1 truckload @ $2.2325 1 truckload @ $2.2300 1 truckload @ $2.2200 1 truckload @ $2.2100 |
1 truckload @ $2.1800 | None |
| September 28 | $2.2000 | 4 | 1 truckload @ $2.2025 3 truckloads @ $2.2000 |
1 truckload @ $2.2000 | 1 truckload @ $2.2100 1 truckload @ $2.2050 |
| September 27 | $2.1700 | 0 | None | None | 1 truckload @ $2.1700 |
| September 26 | $2.1750 | 0 | None | None | 1 truckload @ $2.1775 2 truckloads @ $2.1750 |
| Sept 19 - 23 | $2.1645 A | 12 | |||
| September 23 | $2.1850 | 3 | 2 truckloads @ $2.1900 1 truckload @ $2.1850 |
None | 1 truckload @ $2.1900 2 truckloads @ $2.1850 |
| September 22 | $2.1900 | 4 | 2 truckloads @ $2.1900 2 truckloads @ $2.1800 |
None | None |
| September 21 | $2.1750 | 1 | 1 truckload @ $2.1750 | 1 truckload @ $2.1750 | 1 truckload @ $2.1800 |
| September 20 | $2.1700 | 3 | 1 truckload @ $2.1700 1 truckload @ $2.1500 1 truckload @ $2.1175 |
1 truckload @ $2.1700 1 truckload @ $2.1675 1 truckload @ $2.0925 |
1 truckload @ $2.2000 |
| September 19 | $2.1025 | 1 | 1 truckload @ $2.1025 | 1 truckload @ $2.0925 | None |
| Sept 12 - 16 | $2.0510 A | 9 | |||
| September 16 | $2.0900 | 0 | None | 2 truckloads @ $2.0900 | None |
| September 15 | $2.0600 | 0 | None | None | None |
| September 14 | $2.0600 | 2 | 1 truckload @ $2.0800 1 truckload @ $2.0600 |
None | 1 truckload @ $2.0625 1 truckload @ $2.0600 |
| September 13 | $2.0600 | 4 | 1 truckload @ $2.0600 1 truckload @ $2.0550 1 truckload @ $2.0500 1 truckload @ $2.0350 |
None | None |
| September 12 | $1.9850 | 3 | 1 truckload @ $1.9850 1 truckload @ $1.9675 1 truckload @ $1.9525 |
1 truckload @ $1.9675 | None |
| Sept 5 - 9 | $1.9188 A | 3 | |||
| Sept 9 | $1.9325 | 1 | 1 truckload @ $1.9325 | None | None |
| Sept 8 | $1.9325 | 0 | None | None | 1 truckload @ $1.9325 |
| Sept 7 | $1.9350 | 1 | 1 truckload @ $1.9000 | 1 truckload @ $1.9350 1 truckload @ $1.9200 |
1 truckload @ $1.9600 1 truckload @ $1.9500 |
| Sept 6 | $1.8750 | 1 | 1 truckload @ $1.8750 | 1 truckload @ $1.8750 | 1 truckload @ $1.8800 |
| Sept 5 | NO | TRADING | |||
| Aug 29 - Sep 2 | $1.8535 A | 9 | |||
| September 2 | $1.8575 | 1 | 1 truckload @ $1.8575 | 1 truckload @ $1.8525 1 truckload @ $1.8500 |
None |
| September 1 | $1.8500 | 0 | None | 1 truckload @ $1.8500 1 truckload @ $1.8425 |
None |
August 2022
| August 31 | $1.8500 | 0 | None | 1 truckload @ $1.8450 1 truckload @ $1.8300 |
1 truckload @ $1.8500 |
| August 30 | $1.8500 | 8 | 2 truckloads @ $1.8700 4 truckloads @ $1.8500 2 truckloads @ $1.8475 |
1 truckload @ $1.8475 1 truckload @ $1.8425 1 truckload @ $1.8300 |
None |
| August 29 | $1.8600 | 0 | None | None | 1 truckload @ $1.8600 |
| August 22 - 26 | $1.8790 A | 18 | |||
| August 26 | $1.8825 | 3 | 2 truckloads @ $1.8825 1 truckload @ $1.8675 |
1 truckload @ $1.8800 1 truckload @ $1.8725 |
1 truckload @ $1.8875 |
| August 25 | $1.8625 | 2 | 1 truckload @ $1.8625 1 truckload @ $1.8600 |
None | 1 truckload @ $1.9000 1 truckload @ $1.8975 1 truckload @ $1.7850 |
| August 24 | $1.8750 | 4 | 1 truckload @ $1.8750 1 truckload @ $1.8700 1 truckload @ $1.8675 1 truckload @ $1.8650 |
3 truckloads @ $1.8750 1 truckload @ $1.8725 1 truckload @ $1.8600 1 truckload @ $1.8500 |
1 truckload @ $1.9500 1 truckload @ $1.8900 |
| August 23 | $1.8800 | 9 | 1 truckload @ $1.8975 5 truckloads @ $1.8825 2 truckloads @ $1.8800 1 truckload @ $1.8775 |
1 truckload @ $1.8750 | 1 truckload @ $1.9500 1 truckload @ $1.9000 1 truckload @ $1.8975 1 truckload @ $1.8950 1 truckload @ $1.8925 |
| August 22 | $1.8950 | 0 | None | 1 truckload @ $1.8200 | 1 truckload @ $1.9000 1 truckload @ $1.8950 |
| August 15 - 19 | $1.9370 A | 8 | |||
| August 19 | $1.8950 | 3 | 1 truckload @ $1.9225 1 truckload @ $1.9175 1 truckload @ $1.8950 |
None | 1 truckload @ $1.9600 1 truckload @ $1.9150 1 truckload @ $1.9050 |
| August 18 | $1.9475 | 0 | None | None |
1 truckload @ $1.9500 |
| August 17 | $1.9475 | 0 | None | None |
1 truckload @ $2.0000 |
| August 16 | $1.9475 | 0 | None | None |
None |
| August 15 | $1.9475 | 5 | 1 truckload @ $1.9475 2 truckloads @ $1.9300 1 truckload @ $1.9150 1 truckload @ $1.9125 |
None |
1 truckload @ $1.9650 1 truckload @ $1.9600 1 truckload @ $1.9550 |
| August 8 - 12 | $1.8740 A | 14 | |||
| August 12 | $1.8875 | 4 | 2 truckloads @ $1.8900 2 truckloads @ $1.8875 |
None |
None |
| August 11 | $1.9275 | 4 | 1 truckload @ $1.9275 1 truckload @ $1.9250 2 truckloads @ $1.9000 |
None |
1 truckload @ $1.9300 |
| August 10 | $1.8800 | 0 | None | 1 truckload @ $1.8800 |
None |
| August 9 | $1.8800 | 5 | 1 truckload @ $1.8800 1 truckload @ $1.8775 1 truckload @ $1.8750 1 truckload @ $1.8700 1 truckload @ $1.8350 |
1 truckload @ $1.8600 1 truckload @ $1.8000 |
1 truckload @ $1.8875 1 truckload @ $1.9000 |
| August 8 | $1.7950 | 1 | 1 truckload @ $1.7950 | 1 truckload @ $1.7950 1 truckload @ $1.7925 1 truckload @ $1.7825 |
None |
| August 1 - 5 | $1.8190 A | 16 | |||
| August 5 | $1.7925 | 3 | 1 truckload @ $1.8000 1 truckload @ $1.7925 1 truckload @ $1.7700 |
1 truckload @ $1.7850 1 truckload @ $1.7500 2 truckloads @ $1.7000 |
1 truckload @ $1.8500 |
| August 4 | $1.7475 | 5 | 1 truckload @ $1.7600 1 truckload @ $1.7500 3 truckloads @ $1.7475 |
1 truckload @ $1.7475 | None |
| August 3 | $1.7900 | 3 | 1 truckload @ $1.8000 1 truckload @ $1.7950 1 truckload @ $1.7900 |
None | None |
| August 2 | $1.8850 | 0 | None | 1 truckload @ $1.8850 | 1 truckload @ $1.9975 |
| August 1 | $1.8800 | 5 | 1 truckload @ $1.8825 1 truckload @ $1.8800 1 truckload @ $1.8775 1 truckload @ $1.8700 1 truckload @ $1.8675 |
1 truckload @ $1.8600 1 truckload @ $1.8500 |
1 truckload @ $1.9400 |
July 2022
| July 25 - 29 | $1.9235 A | 10 | |||
| July 29 | $1.8875 | 0 | None | 1 truckload @ $1.8875 1 truckload @ $1.8475 |
2 truckloads @ $1.9300 |
| July 28 | $1.8450 | 4 | 2 truckloads @ $1.8700 2 truckloads @ $1.8450 |
None | None |
| July 27 | $1.9575 | 2 | 1 truckload @ $1.9575 1 truckload @ $1.9500 |
None | 5 truckloads @ $2.0750 1 truckload @ $2.0000 |
| July 26 | $1.9900 | 3 | 1 truckload @ $1.9900 1 truckload @ $1.9725 1 truckload @ $1.9550 |
None | None |
| July 25 | $1.9375 | 1 | 1 truckload @ $1.9375 |
1 truckload @ $1.9350 1 truckload @ $1.8500 |
None |
| July 18 - 22 | $1.9900 A | 5 | |||
| July 22 | $1.9200 | 0 | None | 1 truckload @ $1.9100 | 1 truckload @ $1.9250 1 truckload @ $1.9200 |
| July 21 | $1.9600 | 2 | 1 truckload @ $2.0550 1 truckload @ $1.9600 |
None | 1 truckload @ $2.0000 1 truckload @ $1.9600 |
| July 20 | $2.0500 | 1 | 1 truckload @ $2.0500 | None | 1 truckload @ $2.0600 |
| July 19 | $2.0100 | 0 | None | 1 truckload @ $2.0100 | None |
| July 18 | $2.0100 | 2 | 1 truckload @ $2.0100 1 truckload @ $2.0075 |
None | 1 truckload @ $2.1000 1 truckload @ $2.0675 1 truckload @ $2.0300 |
| July 11 - 15 | $2.1375 A | 17 | |||
| July 15 | $2.0700 | 10 | 4 truckloads @ $2.0700 2 truckloads @ $2.0600 3 truckloads @ $2.0500 1 truckload @ $2.0450 |
None | 1 truckload @ $2.1000 1 truckload @ $2.0900 1 truckload @ $2.0800 |
| July 14 | $2.1050 | 0 | None | None | 1 truckload @ $2.1700 3 truckloads @ $2.1225 1 truckload @ $2.1050 |
| July 13 | $2.1700 | 3 | 1 truckload @ $2.1725 2 truckloads @ $2.1700 |
None | 1 truckload @ $2.1800 1 truckload @ $2.1700 |
| July 12 | $2.1700 | 3 | 1 truckload @ $2.1725 2 truckloads @ $2.1700 |
None | 1 truckload @ $2.1800 1 truckload @ $2.1725 |
| July 11 | $2.1725 | 1 | 1 truckload @ $2.1725 | None | None |
| July 4 - 8 | $2.1756 A | 3 | |||
| July 8 | $2.1825 | 0 | None | None | 1 truckload @ $2.1900 1 truckload @ $2.1825 |
| July 7 | $2.1875 | 2 | 1 truckload @ $2.1850 1 truckload @ $2.1800 |
1 truckload @ $2.1875 1 truckload @ $2.1000 |
1 truckload @ $2.2000 |
| July 6 | $2.1675 | 1 | 1 truckload @ $2.1675 | 1 truckload @ $2.1675 | None |
| July 5 | $2.1650 | 0 | None | None | 1 truckload @ $2.1650 |
| July 4 | NO | TRADING | |||
| Jun 27 - Jul 1 | $2.1795 A | 9 | |||
| July 1 | $2.2050 | 6 | 2 truckloads @ $2.2050 1 truckload @ $2.2025 3 truckloads @ $2.1950 |
1 truckload @ $2.2000 1 truckload @ $2.1975 |
1 truckload @ $2.2150 1 truckload @ $2.2075 |
June 2022
| June 30 | $2.1950 | 0 | None | None | 1 truckload @ $2.2000 |
| June 29 | $2.1950 | 1 | 1 truckload @ $2.1950 | 1 truckload @ $2.1950 | None |
| June 28 | $2.1600 | 2 | 1 truckload @ $2.1600 1 truckload @ $2.1400 |
1 truckload @ $2.1550 | None |
| June 27 | $2.1425 | 0 | None | None | 1 truckload @ $2.1425 |
| June 20 - 24 | $2.16438 A | 1 | |||
| June 24 | $2.1475 | 1 | 1 truckload @ $2.1475 | 1 truckload @ $2.1250 | 1 truckload @ $2.2000 |
| June 23 | $2.1700 | 0 | None | None | None |
| June 22 | $2.1700 | 0 | None | 1 truckload @ $2.1700 |
None |
| June 21 | $2.1700 | 0 | None | 1 truckload @ $2.1700 1 truckload @ $2.1600 |
None |
| June 20 | NO | TRADING | |||
| June 13 - 17 | $2.1795 A | 26 | |||
| June 17 | $2.1575 | 5 | 2 truckloads @ $2.1575 1 truckload @ $2.1450 2 truckloads @ $2.1350 |
3 truckloads @ $2.1475 | None |
| June 16 | $2.1350 | 6 | 6 truckloads @ $2.1350 | 3 truckloads @ $2.1350 | 1 truckload @ $2.2100 |
| June 15 | $2.2100 | 2 | 2 truckloads @ $2.2100 | 1 truckload @ $2.2000 | 1 truckload @ $2.2100 |
| June 14 | $2.1750 | 10 | 8 truckloads @ $2.1850 |
5 truckloads @ $2.1750 1 truckload @ $2.1650 |
1 truckload @ $2.1900 |
| June 13 | $2.2200 | 3 | 1 truckload @ $2.2200 |
1 truckload @ $2.2150 | None |
| June 6 - 10 | $2.2585 A | 21 | |||
| June 10 | $2.2425 | 9 | 1 truckload @ $2.2500 |
None | 1 truckload @ $2.3025 1 truckload @ $2.2600 |
| June 9 | $2.3050 | 10 | 1 truckload @ $2.3050 |
1 truckload @ $2.2800 | None |
| June 8 | $2.2550 | 0 | None |
1 truckload @ $2.2550 1 truckload @ $2.2450 |
None |
| June 7 | $2.2450 | 0 | None |
None | None |
| June 6 | $2.2450 | 2 | 2 truckloads @ $2.2450 |
None | 1 truckload @ $2.2450 |
| May 30 - Ju 3 | $2.2794 A | 15 | |||
| June 3 | $2.2450 | 2 | 1 truckload @ $2.2550 |
None | 1 truckload @ $2.2450 |
| June 2 | $2.2750 | 4 | 3 truckloads @ $2.3000 |
None | None |
| June 1 | $2.3025 | 0 | None |
1 truckload @ $2.3025 | None |
May 2022
| May 31 | $2.2950 | 9 | 3 truckloads @ $2.2975 |
1 truckload @ $2.2850 | None |
| May 30 | NO | TRADING |
|||
| May 23 - 27 | $2.3115 A | 11 | |||
| May 27 | $2.2950 | 0 | None |
1 truckload @ $2.2950 | None |
| May 26 | $2.2850 | 6 | 5 truckloads @ $2.2850 |
None | 1 truckload @ $2.2900 |
| May 25 | $2.3000 | 1 | 1 truckload @ $2.3000 |
None | 1 truckload @ $2.3300 |
| May 24 | $2.3300 | 4 | 2 truckloads @ $2.3475 |
1 truckload @ $2.3250 | 1 truckload @ $2.3525 1 truckload @ $2.3400 1 truckload @ $2.3350 |
| May 23 | $2.3475 | 0 | None |
None | None |
| May 16 - 20 | $2.4130 A | 21 | |||
| May 20 | $2.3475 | 5 | 1 truckload @ $2.3575 |
None | 1 truckload @ $2.3700 4 truckloads @ $2.3475 |
| May 19 | $2.4000 | 2 | 1 truckload @ $2.4200 |
None | None |
| May 18 | $2.4500 | 3 | 1 truckload @ $2.4550 |
None | None |
| May 17 | $2.4500 | 4 | 1 truckload @ $2.4500 |
None | 1 truckload @ $2.4600 |
| May 16 | $2.4175 | 7 | 3 truckloads @ $2.4200 |
None | 2 truckloads @ $2.4175 |
| May 9 - 13 | $2.3765 A | 4 | |||
| May 13 | $2.3950 | 0 | None |
None | None |
| May 12 | $2.3950 | 0 | None |
None | None |
| May 11 | $2.3950 | 2 | 1 truckload @ $2.3950 |
None | None |
| May 10 | $2.3400 | 2 | None |
None | 1 truckload @ $2.3750 2 truckloads @ $2.3400 |
| May 9 | $2.3575 | 0 | None |
None | 1 truckload @ $2.3725 1 truckload @ $2.3675 1 truckload @ $2.3625 2 truckloads @ $2.3600 1 truckload @ $2.3575 |
| May 2 - 6 | $2.3380 A | 18 | |||
| May 6 | $2.3800 | 0 | None |
None | None |
| May 5 | $2.3800 | 7 | 1 truckload @ $2.3900 |
1 truckload @ $2.3475 | 1 truckload @ $2.4000 |
| May 4 | $2.3300 | 1 | 1 truckload @ $2.3300 |
1 truckload @ $2.3200 1 truckload @ $2.3075 |
None |
| May 3 | $2.3000 | 0 | None |
None | 1 truckload @ $2.3500 |
| May 2 | $2.3000 | 10 | 1 truckload @ $2.3400 |
None | None |
April 2022
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| April 25 - 29 | $2.3695 A | 3 | |||
| April 29 | $2.3700 | 0 | None |
None | 1 truckload @ $2.3700 |
| April 28 | $2.3800 | 1 | 1 truckload @ $2.3800 |
None | None |
| April 27 | $2.3400 | 0 | None |
None | 1 truckload @ $2.3400 |
| April 26 | $2.3650 | 2 | 1 truckload @ $2.3850 |
None | None |
| April 25 | $2.3925 | 0 | None |
None | None |
| April 18 - 22 | $2.3695 A | 12 | |||
| April 22 | $2.3925 | 2 | 1 truckload @ $2.3900 |
1 truckload @ $2.3925 1 truckload @ $2.3825 |
1 truckload @ $2.4000 |
| April 21 | $2.3625 | 3 | 1 truckload @ $2.3625 |
None | None |
| April 20 | $2.3350 | 1 | 1 truckload @ $2.3350 |
1 truckload @ $2.2500 | None |
| April 19 | $2.3600 | 1 | 1 truckload @ $2.3600 |
None | None |
| April 18 | $2.3975 | 5 | 1 truckload @ $2.4000 |
None | 5 truckloads @ $2.3975 |
| April 11 - 15 | $2.3356 A | 8 | |||
| April 15 | NO | TRADING |
|||
| April 14 | $2.3725 | 5 | 1 truckload @ $2.3800 |
None | None |
| April 13 | $2.3300 | 3 | 1 truckload @ $2.3300 |
1 truckload @ $2.3250 1 truckload @ $2.3225 |
1 truckload @ $2.3400 |
| April 12 | $2.3200 | 0 | None |
None | 1 truckload @ $2.3200 |
| April 11 | $2.3200 | 0 | None |
None | None |
| April 4 - 8 | $2.2930 A | 9 | |||
| April 8 | $2.3200 | 4 | 2 truckloads @ $2.3200 |
1 truckload @ $2.3000 | None |
| April 7 | $2.3100 | 0 | None |
None | None |
| April 6 | $2.3100 | 1 | 1 truckload @ $2.2650 |
1 truckload @ $2.3100 | None |
| April 5 | $2.2625 | 0 | None |
None | None |
| April 4 | $2.2625 | 4 | 1 truckload @ $2.3000 |
None | None |
| Mar 28 - Apr 1 | $2.2310 A | 7 | |||
| April 1 | $2.2950 | 1 | 1 truckload @ $2.2950 |
None | None |
March 2022
| March 31 | $2.2025 | 12 | 1 truckload @ $2.2025 |
1 truckload @ $2.1750 1 truckload @ $2.1500 1 truckload @ $2.1400 |
None |
| March 30 | $2.1600 | 3 | 2 truckloads @ $2.1600 |
1 truckload @ $2.1500 | 1 truckload @ $2.1700 |
| March 29 | $2.1900 | 4 | 1 truckload @ $2.1925 |
None | None |
| March 28 | $2.2500 | 4 | 2 truckloads @ $2.2500 |
None | None |
| March 21 - 25 | $2.1750 A | 27 | |||
| March 25 | $2.2500 | 13 | 7 truckloads @ $2.2500 |
None | None |
| March 24 | $2.2100 | 0 | None |
1 truckload @ $2.2100 1 truckload @ $2.2050 |
None |
| March 23 | $2.1900 | 5 | 3 truckloads @ $2.1900 |
None | None |
| March 22 | $2.1550 | 8 | 1 truckload @ $2.1550 |
None | None |
| March 21 | $2.0700 | 1 | 1 truckload @ $2.0700 |
2 truckloads @ $2.0700 | None |
| March 14 - 18 | $2.0090 A | 18 | |||
| March 18 | $2.0300 | 7 | 4 truckloads @ $2.0300 |
1 truckload @ $2.0100 | None |
| March 17 | $1.9850 | 9 | 6 truckloads @ $1.9850 |
1 truckload @ $1.9675 | None |
| March 16 | $1.9800 | 0 | None |
None | 1 truckload @ $2.0000 1 truckload @ $1.9875 1 truckload @ $1.9850 1 truckload @ $1.9800 |
| March 15 | $2.0200 | 0 | None |
None | 1 truckload @ $2.0225 1 truckload @ $2.0200 |
| March 14 | $2.0300 | 2 | 2 truckloads @ $2.0300 |
1 truckload @ $2.0200 | 1 truckload @ $2.0500 |
| March 7 - 11 | $2.0525 A | 21 | |||
| March 11 | $2.0100 | 2 | 2 truckloads @ $2.0100 |
None | 1 truckload @ $2.0300 |
| March 10 | $2.0700 | 0 | None |
None | 1 truckload @ $2.0700 |
| March 9 | $2.0850 | 6 | 5 truckloads @ $2.0850 |
None | 1 truckload @ $2.1000 |
| March 8 | $2.0700 | 6 | 1 truckload @ $2.0700 |
None | None |
| March 7 | $2.0275 | 7 | 1 truckload @ $2.0275 |
None | 1 truckload @ $2.0600 |
| Feb 28 - Mar 4 | $1.9460 A | 21 | |||
| March 4 | $1.9700 | 2 | 1 truckload @ $1.9850 |
None | None |
| March 3 | $1.9700 | 5 | 1 truckload @ $1.9700 |
3 truckloads @ $1.9550 |
None |
| March 2 | $1.9200 | 5 | 1 truckload @ $1.9275 |
5 truckloads @ $1.9150 1 truckload @ $1.9175 |
None |
| March 1 | $1.9350 | 7 | 1 truckload @ $1.9450 |
None | 1 truckload @ $1.9450 2 truckloads @ $1.9400 |
February 2022
| February 28 | $1.9350 | 2 | 1 truckload @ $1.9500 |
1 truckload @ $1.9000 | 1 truckload @ $1.9400 1 truckload @ $1.9375 1 truckload @ $1.9350 |
| Feb 21 - 25 | $1.9350 A | 6 | |||
| February 25 | $1.9000 | 2 | 1 truckload @ $1.9500 |
None | 1 truckload @ $2.0000 |
| February 24 | $1.9500 | 3 | 2 truckloads @ $1.9500 |
None | 1 truckload @ $1.9650 1 truckload @ $1.9550 |
| February 23 | $1.9350 | 0 | None |
None | 1 truckload @ $1.9350 |
| February 22 | $1.9550 | 1 | 1 truckload @ $1.9550 |
1 truckload @ $1.9450 | 1 truckload @ $1.9650 |
| February 21 | NO | TRADING |
THIS DAY | ||
| Feb 14 - 18 | $1.9380 A | 14 | |||
| February 18 | $1.9350 | 0 | None |
None | None |
| February 17 | $1.9350 | 7 | 1 truckload @ $1.9350 |
None | 1 truckload @ $1.9500 |
| February 16 | $1.9200 | 3 | 1 truckload @ $1.9225 |
1 truckload @ $1.9000 | 2 truckloads @ $1.9500 |
| February 15 | $1.9500 | 0 | None |
None | 1 truckload @ $1.9625 1 truckload @ $1.9600 1 truckload @ $1.9550 |
| February 14 | $1.9500 | 4 | 2 truckloads @ $1.9150 |
1 truckload @ $1.9500 | None |
| Feb 7 - 11 | $1.8850 A | 10 | |||
| February 11 | $1.9100 | 7 | 1 truckload @ $1.9100 |
1 truckload @ $1.9000 1 truckload @ $1.8500 |
1 truckload @ $1.9150 |
| February 10 | $1.8575 | 0 | None |
None | None |
| February 9 | $1.8575 | 1 | 1 truckload @ $1.8575 |
None | None |
| February 8 | $1.8900 | 2 | 1 truckload @ $1.9125 |
None | 1 truckload @ $1.8900 |
| February 7 | $1.9100 | 0 | None |
3 truckloads @ $1.9100 | None |
| Jan 31 - Feb 4 | $1.8325 A | 7 | |||
| February 4 | $1.8950 | 4 | 1 truckload @ $1.8950 |
None | 1 truckload @ $1.9100 |
| February 3 | $1.8525 | 1 | 1 truckload @ $1.8525 |
1 truckload @ $1.8525 | None |
| February 2 | $1.8400 | 1 | 1 truckload @ $1.8400 |
1 truckload @ $1.8200 | None |
| February 1 | $1.7950 | 1 | 1 truckload @ $1.7950 |
None | None |
January 2022
| January 31 | $1.7800 | 0 | None |
2 truckloads @ $1.7800 1 truckload @ $1.7700 1 truckload @ $1.7600 |
None |
| January 24 - 28 | $1.7125 A | 5 | |||
| January 28 | $1.7425 | 0 | None |
1 truckload @ $1.7425 1 truckload @ $1.7375 1 truckload @ $1.7225 |
None |
| January 27 | $1.6775 | 0 | None |
1 truckload @ $1.6775 | 1 truckload @ $1.7000 |
| January 26 | $1.6625 | 1 | 1 truckload @ $1.6625 |
None | None |
| January 25 | $1.7050 | 1 | 1 truckload @ $1.7050 |
None | None |
| January 24 | $1.7750 | 3 | 1 truckload @ $1.8175 |
None | None |
| January 17 - 21 | $1.8725 A | 2 | |||
| January 21 | $1.8125 | 2 | 2 truckloads @ $1.8125 |
None | None |
| January 20 | $1.8175 | 0 | None |
None | 1 truckload @ $1.8175 |
| January 19 | $1.9050 | 0 | None |
None | 1 truckload @ $1.9050 |
| January 18 | $1.9550 | 0 | None |
None | 2 truckload @ $1.9550 |
| January 17 | NO | TRADING |
|||
| January 10 - 14 | $1.8905 A | 7 | |||
| January 14 | $1.9600 | 4 | 1 truckload @ $1.9650 |
1 truckload @ $1.9525 | 1 truckload @ $1.9800 |
| January 13 | $1.9275 | 1 | 1 truckload @ $1.9300 |
None | 1 truckload @ $1.9275 |
| January 12 | $1.9050 | 0 | None |
1 truckload @ $1.9050 1 truckload @ $1.9025 1 truckload @ $1.9000 |
None |
| January 11 | $1.8300 | 0 | None |
1 truckload @ $1.8200 | None |
| January 10 | $1.8300 | 2 | 1 truckload @ $1.8475 |
None | 1 truckload @ $1.8400 |
| January 3 - 7 | $1.8245 A | 4 | |||
| January 7 | $1.8650 | 0 | None |
None | 2 truckloads @ $1.8650 |
| January 6 | $1.8725 | 0 | None |
None | 1 truckload @ $1.9500 1 truckload @ $1.8800 |
| January 5 | $1.8725 | 3 | 1 truckload @ $1.8725 |
None | None |
| January 4 | $1.8000 | 0 | None |
1 truckload @ $1.8000 1 truckload @ $1.7900 1 truckload @ $1.7825 1 truckload @ $1.7800 1 truckload @ $1.7700 |
None |
| January 3 | $1.7125 | 1 | 1 truckload @ $1.7125 |
None | None |
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.
Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions