Barrel Cheese Market - CME Barrel Trading Activity
2023 Barrel Trading — 2022 Barrel Trading — 2021 Barrel Trading — 2020 (Partial) Barrel Trading — 2019 Barrel Trading

 

May 2024

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 27 - 31 $1.9550 A 8      
May 31 $1.9400 0 None

None

1 truckload @ $1.9400
May 30 $1.9400 3 2 truckloads @ $1.9500
1 truckload @ $1.9400

None

1 truckload @ $1.9600
May 29 $1.9600 5 1 truckload @ $1.9700
1 truckload @ $1.9625
2 truckloads @ $1.9600
1 truckload @ $1.9525

None

3 truckloads @ $1.9600
May 28 $1.9800 0 None

None

2 truckloads @ $1.9800
May 27 NO   TRADING

 

 
May 20 - 24 $2.0355 A 19      
May 24 $1.9800 7 1 truckload @ $2.0000
1 truckload @ $1.9900
3 truckloads @ $1.9850
2 truckloads @ $1.9800

1 truckload @ $1.9700

1 truckload @ $1.9900
May 23 $1.9975 4 2 truckloads @ $2.0300
1 truckload @ $2.0000
1 truckload @ $1.9975

2 truckloads @ $1.9900
1 truckload @ $1.9800

1 truckload @ $2.0300
May 22 $2.0300 4 1 truckload @ $2.0525
3 truckloads @ $2.0500

1 truckload @ $2.0250
1 truckload @ $2.0150
1 truckload @ $2.0050

1 truckload @ $2.0325
1 truckload @ $2.0300
May 21 $2.0600 3 1 truckload @ $2.0675
1 truckload @ $2.0650
1 truckload @ $2.0600

None

1 truckload @ $2.0900
May 20 $2.1100 1 1 truckload @ $2.1175

None

1 truckload @ $2.1175
1 truckload @ $2.1100
May 13 - 17 $2.0675 A 10      
May 17 $2.1250 5 1 truckload @ $2.1250
3 truckloads @ $2.1225
1 truckload @ $2.1175

None

1 truckload @ $2.1400
May 16 $2.1200 1 1 truckload @ $2.1200

1 truckload @ $2.1100

None
May 15 $2.0600 2 1 truckload @ $2.0600
1 truckload @ $2.0500

1 truckload @ $2.6500
1 truckload @ $1.9300

None
May 14 $2.0600 1 1 truckload @ $2.0600

1 truckload @ $2.0500
1 truckload @ $1.9975

None
May 13 $1.9725 1 1 truckload @ $1.9500

1 truckload @ $1.9725
1 truckload @ $1.9600

None
May 6 - 10 $1.8975 A 6      
May 10 $1.9125 0 None

1 truckload @ $1.8900

None
May 9 $1.9125 3 2 truckloads @ $1.9150
1 truckload @ $1.9125

None

1 truckload @ $1.9500
May 8 $1.9000 0 None

1 truckload @ $1.9000
1 truckload @ $1.8500

None
May 7 $1.8800 0 None

None

1 truckload @ $1.8825
1 truckload @ $1.8800
May 6 $1.8825 3 1 truckload @ $1.8825
2 truckloads @ $1.8775

None

1 truckload @ $1.8900
1 truckload @ $1.8825
Apr 29 - May 3 $1.8485 A 9      
May 3 $1.8800 1 1 truckload @ $1.8800

1 truckload @ $1.8500
1 truckload @ $1.8000

1 truckload @ $1.8800
May 2 $1.8800 7 1 truckload @ $1.8800
1 truckload @ $1.8750
2 truckloads @ $1.8700
3 truckloads @ $1.8650

1 truckload @ $1.8750

1 truckload @ $1.8850
May 1 $1.8550 0 None

None

1 truckload @ $1.8550

 

April 2024

April 30 $1.8550 1 1 truckload @ $1.8350

1 truckload @ $1.8550
1 truckload @ $1.8200

None
April 29 $1.7725 0 None

None

None
April 22 - 26 $1.7705 A 9      
April 26 $1.7725 2 1 truckload @ $1.7725
1 truckload @ $1.7700

1 truckload @ $1.7000

1 truckload @ $1.7800
1 truckload @ $1.7725
April 25 $1.7700 2 2 truckloads @ $1.7700

1 truckload @ $1.7500

1 truckload @ $1.7725
1 truckload @ $1.7700
April 24 $1.7700 0 None

1 truckload @ $1.7300
1 truckload @ $1.7250

1 truckload @ $1.7700
April 23 $1.7700 0 None

1 truckload @ $1.7200

1 truckload @ $1.7700
April 22 $1.7700 5 1 truckload @ $1.7700
1 truckload @ $1.7600
1 truckload @ $1.7500
2 truckloads @ $1.7400

1 truckload @ $1.6500
1 truckload @ $1.6400

None
April 15 - 19 $1.6125 A 23      
April 19 $1.6600 11 1 truckload @ $1.6600
1 truckload @ $1.6500
1 truckload @ $1.6400
1 truckload @ $1.6350
1 truckload @ $1.6250
1 truckload @ $1.6175
2 truckloads @ $1.6150
1 truckload @ $1.6125
1 truckload @ $1.6100

1 truckload @ $1.6600
1 truckload @ $1.6500
1 truckload @ $1.6400
1 truckload @ $1.6300
2 truckloads @ $1.6100
1 truckload @ $1.6000

None
April 18 $1.6100 0 None

1 truckload @ $1.6000

1 truckload @ $1.6175
April 17 $1.6100 4 1 truckload @ $1.6200
2 truckloads @ $1.6100
1 truckload @ $1.6050

1 truckload @ $1.5900
1 truckload @ $1.5500

1 truckload @ $1.6400
1 truckload @ $1.6125
April 16 $1.6100 7 2 truckloads @ $1.6100
3 truckloads @ $1.6075
1 truckload @ $1.6025
1 truckload @ $1.6000

1 truckload @ $1.6050
1 truckload @ $1.6000

1 truckload @ $1.6300
1 truckload @ $1.6200
April 15 $1.5725 1 1 truckload @ $1.5725

1 truckload @ $1.5500
1 truckload @ $1.5300

1 truckload @ $1.5950
1 truckload @ $1.5725
April 8 - 12 $1.5620 A 20      
April 12 1.5725 5 2 truckloads @ $1.5725
3 truckloads @ $1.5700

1 truckload @ $1.5400

1 truckload @ $1.5800
April 11 $1.5475 1 1 truckload @ $1.5475

1 truckload @ $1.5375
1 truckload @ $1.5300

1 truckload @ $1.5475
April 10 $1.5600 9 1 truckload @ $1.5600
1 truckload @ $1.5550
1 truckload @ $1.5525
1 truckload @ $1.5500
1 truckload @ $1.5450
4 truckloads @ $1.5400

1 truckload @ $1.5500
1 truckload @ $1.5400

1 truckload @ $1.5850
1 truckload @ $1.5750
1 truckload @ $1.5650
2 truckloads @ $1.5625
April 9 $1.5625 3 1 truckload @ $1.5700
1 truckload @ $1.5625
1 truckload @ $1.5575

None

1 truckload @ $1.5825
1 truckload @ $1.5725
April 8 $1.5675 2 1 truckload @ $1.5825
1 truckload @ $1.5675

None

1 truckload @ $1.6000
1 truckload @ $1.5825
1 truckload @ $1.5775
April 1 - 5 $1.4635 A 29      
April 5 1.5300 13 2 truckloads @ $1.5425
3 truckloads @ $1.5325
8 truckloads @ $1.5300

1 truckload @ $1.4800
1 truckload @ $1.4700

1 truckload @ $1.5300
April 4 $1.4500 5 4 truckloads @ $1.4500
1 truckload @ $1.4450

1 truckload @ $1.4400
1 truckload @ $1.3900

1 truckload @ $1.4650
1 truckload @ $1.4550
1 truckload @ $1.4500
April 3 $1.4500 2 2 truckloads @ $1.4500

1 truckload @ $1.4400

2 truckloads @ $1.4675
1 truckload @ $1.4550
1 truckload @ $1.4500
April 2 $1.4525 6 1 truckload @ $1.4575
4 truckloads @ $1.4550
1 truckload @ $1.4525

None

1 truckload @ $1.4800
1 truckload @ $1.4650
1 truckload @ $1.4550
1 truckload @ $1.4525
April 1 $1.4350 3 3 truckloads @ $1.4350

None

1 truckload @ $1.4500
2 truckloads @ $1.4450
1 truckload @ $1.4400
1 truckload @ $1.4375

 

March 2024

March 25 - 29 $1.4288 A 22      
March 29 NO   TRADING

 

 
March 28 $1.4275 7 1 truckload @ $1.4250
1 truckload @ $1.4225
1 truckload @ $1.4200
4 truckloads @ $1.4175

1 truckload @ $1.4275
1 truckload @ $1.4250
1 truckload @ $1.3900

1 truckload @ $1.4500
1 truckload @ $1.4300
March 27 $1.4200 1

1 truckload @ $1.4225

None

1 truckload @ $1.4400
1 truckload @ $1.4225
1 truckload @ $1.4200
March 26 $1.4375 5

1 truckload @ $1.4425
3 truckloads @ $1.4250
1 truckload @ $1.4225

1 truckload @ $1.4000

1 truckload @ $1.4500
2 truckloads @ $1.4400
1 truckload @ $1.4375
March 25 $1.4300 9 1 truckload @ $1.4300
3 truckloads @ $1.4250
5 truckloads @ $1.4225

1 truckload @ $1.4150
2 truckloads @ $1.3925

1 truckload @ $1.4500
1 truckload @ $1.4400
March 18 - 22 $1.4780 A 3      
March 22 $1.4250 2 1 truckload @ $1.4400
1 truckload @ $1.4250

None

1 truckload @ $1.4900
1 truckload @ $1.4800
1 truckload @ $1.4700
2 truckloads @ $1.4350
March 21 $1.4700 0 None

None

2 truckloads @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.4800
3 truckloads @ $1.4725
1 truckload @ $1.4700
March 20 $1.4950 0 None

1 truckload @ $1.4700

2 truckloads @ $1.5500
1 truckload @ $1.5400
1 truckload @ $1.4950
March 19 $1.5000 0 None

None

1 truckload @ $1.5700
1 truckload @ $1.5600
1 truckload @ $1.5500
March 18 $1.5000 1 1 truckload @ $1.5000

None

1 truckload @ $1.5100
1 truckload @ $1.5000
March 11 - 15 $1.4370 A 23      
March 15 $1.4425 3 1 truckload @ $1.4425
1 truckload @ $1.4400
1 truckload @ $1.4375

1 truckload @ $1.4300
1 truckload @ $1.4200

2 truckloads @ $1.4450
March 14 $1.4325 3 1 truckload @ $1.4400
2 truckloads @ $1.4300

1 truckload @ $1.4325
1 truckload @ $1.4250
1 truckload @ $1.4200

1 truckload @ $1.4500
1 truckload @ $1.4400
March 13 $1.4300 1 1 truckload @ $1.4300

1 truckload @ $1.4300
2 truckloads @ $1.3900

2 truckloads @ $1.4500
March 12 $1.4200 4 1 truckload @ $1.4350
1 truckload @ $1.4325
2 truckloads @ $1.4200

1 truckload @ $1.4100

None
March 11 $1.4600 12 1 truckload @ $1.4775
5 truckloads @ $1.4750
2 truckloads @ $1.4725
1 truckload @ $1.4700
3 truckloads @ $1.4600

1 truckload @ $1.4525
2 truckloads @ $1.4500
1 truckload @ $1.4425

2 truckloads @ $1.5200
1 truckload @ $1.4800
1 truckload @ $1.4700
March 4 - 8 $1.5860 A 13      
March 8 $1.4875 3 1 truckload @ $1.4975
2 truckloads @ $1.4875

1 truckload @ $1.4825

1 truckload @ $1.5800
2 truckloads @ $1.5075
March 7 $1.5450 3 1 truckload @ $1.5500
2 truckloads @ $1.5450

1 truckload @ $1.5000

1 truckload @ $1.5600
March 6 $1.6250 0 None

None

1 truckload @ $1.6250
March 5 $1.6250 5 2 truckloads @ $1.6300
1 truckload @ $1.6250
1 truckload @ $1.6200
1 truckload @ $1.6100

None

1 truckload @ $1.6400
1 truckload @ $1.6350
1 truckload @ $1.6275
March 4 $1.6475 2 1 truckload @ $1.6475
1 truckload @ $1.6425

None

None
Feb 26 - Mar 1 $1.6620 A 16      
March 1 $1.6500 1 1 truckload @ $1.6500

1 truckload @ $1.5500

None

 

February 2024

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
February 29 $1.6500 4 1 truckload @ $1.6800
1 truckload @ $1.6675
1 truckload @ $1.6600
1 truckload @ $1.6500

1 truckload @ $1.6400

1 truckload @ $1.6600
February 28 $1.6700 0 None

None

1 truckload @ $1.6800
February 27 $1.6700 4 1 truckload @ $1.6725
3 truckloads @ $1.6700

1 truckload @ $1.6600

1 truckload @ $1.6800
February 26 $1.6700 7 1 truckload @ $1.6700
1 truckload @ $1.6600
1 truckload @ $1.6575
3 truckloads @ $1.6550
1 truckload @ $1.6525

1 truckload @ $1.6400
1 truckload @ $1.6050

1 truckload @ $1.6725
2 truckloads @ $1.6700
Feb 19 - 23 $1.6100 A 6      
February 23 $1.6150 4 1 truckload @ $1.6150
3 truckloads @ $1.6100

2 truckloads @ $1.6100

1 truckload @ $1.6300
1 truckload @ $1.6200
February 22 $1.61000 1 1 truckload @ $1.6100

1 truckload @ $1.6000
1 truckload @ $1.5500

1 truckload @ $1.6100
February 21 $1.6075 0 None

1 truckload @ $1.5900

1 truckload @ $1.6075
February 20 $1.6075 1 1 truckload @ $1.6075

1 truckload @ $1.5800

2 truckloads @ $1.6075
February 19     No Trading

 

 
Feb 12 - 16 $1.5865 A 8      
February 16 $1.6075 1 1 truckload @ $1.6075

1 truckload @ $1.5000

None
February 15 $1.5550 1 1 truckload @ $1.5550

None

1 truckload @ $1.5550
February 14 $1.5750 2 1 truckload @ $1.5800
1 truckload @ $1.5750

1 truckload @ $1.5700

1 truckload @ $1.5750
February 13 $1.6000 1 1 truckload @ $1.6000

1 truckload @ $1.5950

1 truckload @ $1.6050
1 truckload @ $1.6000
February 12 $1.5950 3 2 truckloads @ $1.5950
1 truckload @ $1.5900

1 truckload @ $1.5900

1 truckload @ $1.5950
February 5 - 9 $1.5770 A 9      
February 9 $1.5775 5 2 truckloads @ $1.5850
1 truckload @ $1.5750
1 truckload @ $1.5700
1 truckload @ $1.5675

1 truckload @ $1.5600

1 truckload @ $1.5900
2 truckloads @ $1.5775
February 8 $1.5675 0 None

None

1 truckload @ $1.5725
1 truckload @ $1.5675
February 7 $1.5750 0 None

None

1 truckload @ $1.5850
1 truckload @ $1.5750
February 6 $1.5750 2 1 truckload @ $1.5925
1 truckload @ $1.5875

None

1 truckload @ $1.5950
1 truckload @ $1.5800
2 truckloads @ $1.5750
February 5 $1.5900 2 1 truckload @ $1.5900
1 truckload @ $1.5750

1 truckload @ $1.5900

1 truckload @ $1.6000
Jan 29 - Feb 2 $1.5380 A 24      
February 2 $1.5500 5 1 truckload @ $1.5600
1 truckload @ $1.5525
3 truckloads @ $1.5500

3 truckloads @ $1.5400
1 truckload @ $1.5300

1 truckload @ $1.5625
1 truckload @ $1.5600
February 1 $1.5400 2 1 truckload @ $1.5425
1 truckload @ $1.5400

None

1 truckload @ $1.5600
1 truckload @ $1.5450
1 truckload @ $1.5425
1 truckload @ $1.5400
January 31 $1.5200 4 3 truckloads @ $1.5200
1 truckload @ $1.5175

1 truckload @ $1.5150
1 truckload @ $1.5100

1 truckload @ $1.5250
January 30 $1.5300 7 4 truckloads @ $1.5550
1 truckload @ $1.5475
1 truckload @ $1.5400
1 truckload @ $1.5300

None

1 truckload @ $1.5650
1 truckload @ $1.5550
1 truckload @ $1.5475
1 truckload @ $1.5400
1 truckload @ $1.5350
January 29 $1.5500 6 2 truckloads @ $1.5500
1 truckload @ $1.5200
1 truckload @ $1.5150
1 truckload @ $1.5100
1 truckload @ $1.5050

None

None

 

January 2024

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Jan 29 - Feb 2 $1.5380 A 24      
February 2 $1.5500 5 1 truckload @ $1.5600
1 truckload @ $1.5525
3 truckloads @ $1.5500

3 truckloads @ $1.5400
1 truckload @ $1.5300

1 truckload @ $1.5625
1 truckload @ $1.5600
February 1 $1.5400 2 1 truckload @ $1.5425
1 truckload @ $1.5400

None

1 truckload @ $1.5600
1 truckload @ $1.5450
1 truckload @ $1.5425
1 truckload @ $1.5400
January 31 $1.5200 4 3 truckloads @ $1.5200
1 truckload @ $1.5175

1 truckload @ $1.5150
1 truckload @ $1.5100

1 truckload @ $1.5250
January 30 $1.5300 7 4 truckloads @ $1.5550
1 truckload @ $1.5475
1 truckload @ $1.5400
1 truckload @ $1.5300

None

1 truckload @ $1.5650
1 truckload @ $1.5550
1 truckload @ $1.5475
1 truckload @ $1.5400
1 truckload @ $1.5350
January 29 $1.5500 6 2 truckloads @ $1.5500
1 truckload @ $1.5200
1 truckload @ $1.5150
1 truckload @ $1.5100
1 truckload @ $1.5050

None

None
Jan 22 - 26 $1.4590 A 12      
January 26 $1.4700 9 3 truckloads @ $1.4700
1 truckload @ $1.4675
1 truckload @ $1.4650
1 truckload @ $1.4625
1 truckload @ $1.4600
1 truckload @ $1.4525
1 truckload @ $1.4500

2 truckloads @ $1.4600
1 truckload @ $1.4500

1 truckload @ $1.4725
2 truckloads @ $1.4700
January 25 $1.4400 2 1 truckload @ $1.4400
1 truckload @ $1.4250

1 truckload @ $1.4275

1 truckload @ $1.4575
1 truckload @ $1.4425
January 24 $1.4575 0 None

None

1 truckload @ $1.4575
January 23 $1.4600 0 None

None

1 truckload @ $1.4625
1 truckload @ $1.4600
January 22 $1.4675 1 1 truckload @ $1.4800

None

1 truckload @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.4800
1 truckload @ $1.4700
1 truckload @ $1.4675
Jan 15 - 19 $1.4613 A 16      
January 19 $1.4675 7 1 truckload @ $1.4675
1 truckload @ $1.4425
4 truckloads @ $1.4400
1 truckload @ $1.4375

5 truckloads @ $1.3900

None
January 18 $1.4400 1 1 truckload @ $1.4400

1 truckload @ $1.4300

1 truckload @ $1.4500
January 17 $1.4675 0 None

None

1 truckload @ $1.4800
1 truckload @ $1.4675
January 16 $1.4700 8 1 truckload @ $1.4700
2 truckloads @ $1.4600
1 truckload @ $1.4575
4 truckloads @ $1.4500

None

None
January 15 NO   TRADING

 

 
January 8 - 12 $1.4600 A 42      
January 12 $1.4450 11 3 truckloads @ $1.4450
5 truckloads @ $1.4400
3 truckloads @ $1.4350

1 truckload @ $1.4425
5 truckloads @ $1.4400
1 truckload @ $1.4325
1 truckload @ $1.4300
1 truckload @ $1.4200
1 truckload @ $1.4100
1 truckload @ $1.4000
5 truckloads @ $1.3900
5 truckloads @ $1.3800

None
January 11 $1.4500 8 1 truckload @ $1.4800
2 truckloads @ $1.4775
5 truckloads @ $1.4500

None

1 truckload @ $1.4800
1 truckload @ $1.4750
1 truckload @ $1.4600
January 10 $1.4800 14 4 truckloads @ $1.4900
1 truckload @ $1.4875
3 truckloads @ $1.4850
1 truckload @ $1.4825
2 truckloads @ $1.4800
1 truckload @ $1.4775
2 truckloads @ $1.4750

1 truckload @ $1.4800
1 truckload @ $1.4725

1 truckload @ $1.5000
January 9 $1.4700 5 1 truckload @ $1.4900
1 truckload @ $1.4875
2 truckloads @ $1.4775
1 truckload @ $1.4700

1 truckload @ $1.4450

2 truckloads @ $1.4900
January 8 $1.4550 4 1 truckload @ $1.4575
1 truckload @ $1.4500
2 truckloads @ $1.4450

2 truckloads @ $1.4450
1 truckload @ $1.4425
3 truckloads @ $1.3800

1 truckload @ $1.4550
January 1 - 5 $1.4200 A 26      
January 5 $1.4100 14 1 truckload @ $1.4150
4 truckloads @ $1.4100
7 truckloads @ $1.4075
2 truckloads @ $1.4050

5 truckloads @ $1.4075
1 truckload @ $1.4050
2 truckloads @ $1.4025
2 truckloads @ $1.4000
3 truckloads @ $1.3950
5 truckloads @ $1.3900

None
January 4 $1.4150 0 None

1 truckload @ $1.3950

None
January 3 $1.4150 2 1 truckload @ $1.4275
1 truckload @ $1.4150

1 truckload @ $1.4150
1 truckload @ $1.4000

2 truckloads @ $1.4200
January 2 $1.4400 10 1 truckload @ $1.4500
3 truckloads @ $1.4475
1 truckload @ $1.4400
1 truckload @ $1.4350
4 truckloads @ $1.4300

1 truckload @ $1.4200
1 truckload @ $1.4100
1 truckload @ $1.3900
5 truckloads @ $1.3800
5 truckloads @ $1.3700
5 truckloads @ $1.3600
5 truckloads @ $1.3500

None
January 1 NO   TRADING

 

 

 

December 2023

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Dec 25 - 29 $1.4263 A 40      
December 29 $1.4000 10 1 truckload @ $1.4200
1 truckload @ $1.4150
1 truckload @ $1.4100
1 truckload @ $1.4050
5 truckloads @ $1.4025
1 truckload @ $1.4000

1 truckload @ $1.3950
1 truckload @ $1.3925
2 truckloads @ $1.3900
5 truckloads @ $1.3800
5 truckloads @ $1.3700
5 truckloads @ $1.3600
5 truckloads @ $1.3500

2 truckloads @ $1.4550
1 truckload @ $1.4300
December 28 $1.4300 14 2 truckloads @ $1.4500
1 truckload @ $1.4475
4 truckloads @ $1.4450
1 truckload @ $1.4400
1 truckload @ $1.4375
2 truckloads @ $1.4350
1 truckload @ $1.4325
2 truckloads @ $1.4300

2 truckloads @ $1.4250
1 truckload @ $1.4225
1 truckload @ $1.4200
1 truckload @ $1.4100
1 truckload @ $1.4000
5 truckloads @ $1.3900
8 truckloads @ $1.3800

1 truckload @ $1.4500
1 truckload @ $1.4475
1 truckload @ $1.4450
December 27 $1.4700 8 1 truckload @ $1.4700
1 truckload @ $1.4675
1 truckload @ $1.4650
1 truckload @ $1.4600
1 truckload @ $1.4475
1 truckload @ $1.4450
1 truckload @ $1.4400
1 truckload @ $1.4350

1 truckload @ $1.4550
1 truckload @ $1.4500
2 truckloads @ $1.4450
5 truckloads @ $1.3900
5 truckloads @ $1.3800
5 truckloads @ $1.3700

1 truckload @ $1.4700
December 26 $1.4250 8 1 truckload @ $1.4400
1 truckload @ $1.4350
1 truckload @ $1.4275
2 truckloads @ $1.4250
1 truckload @ $1.4225
1 truckload @ $1.4075
1 truckload @ $1.4000

1 truckload @ $1.4200
1 truckload @ $1.4150
1 truckload @ $1.4100
1 truckload @ $1.4075
1 truckload @ $1.3975
1 truckload @ $1.3950
1 truckload @ $1.3925
1 truckload @ $1.3900
1 truckload @ $1.3800
2 truckloads @ $1.3700
4 truckloads @ $1.3600

None
December 25 NO   TRADING

 

 
Dec 18 - 22 $1.3980 A 62      
December 22 $1.3925 9 1 truckload @ $1.3950
3 truckloads @ $1.3925
5 truckloads @ $1.3900

2 truckloads @ $1.3925
3 truckloads @ $1.3900
2 truckloads @ $1.3875
1 truckload @ $1.3825
2 truckloads @ $1.3800
4 truckloads @ $1.3600

None
December 21 $1.3900 18 6 truckloads @ $1.4000
3 truckloads @ $1.3975
1 truckload @ $1.3950
4 truckloads @ $1.3925
4 truckloads @ $1.3900
1 truckload @ $1.3875
1 truckload @ $1.3850
2 truckloads @ $1.3800
2 truckloads @ $1.3600
None
December 20 $1.3925 11 2 truckloads @ $1.4000
1 truckload @ $1.3975
1 truckload @ $1.3950
6 truckloads @ $1.3925
1 truckload @ $1.3900
2 truckloads @ $1.3900
1 truckload @ $1.3825
1 truckload @ $1.3800
3 truckloads @ $1.3750
4 truckloads @ $1.3700
3 truckloads @ $1.3600
None
December 19 $1.4100 11 3 truckloads @ $1.4200
2 truckloads @ $1.4150
2 truckloads @ $1.4125
4 truckloads @ $1.4100
1 truckload @ $1.4050
1 truckload @ $1.4025
1 truckload @ $1.4000
2 truckloads @ $1.3900
1 truckload @ $1.3800
1 truckload @ $1.3700
2 truckloads @ $1.3600
None
December 18 $1.4050 13 4 truckloads @ $1.4475
1 truckload @ $1.4400
2 truckloads @ $1.4300
2 truckloads @ $1.4200
2 truckloads @ $1.4100
2 truckloads @ $1.4050
2 truckloads @ $1.4025
2 truckloads @ $1.4000
2 truckloads @ $1.3925
2 truckloads @ $1.3900
None
Dec 11 - 15 $1.5010 A 27      
December 15 $1.4500 11 1 truckload @ $1.4950
9 truckloads @ $1.4500
1 truckload @ $1.4450
1 truckload @ $1.4450
1 truckload @ $1.4400
1 truckload @ $1.4300
1 truckload @ $1.4200
None
December 14 $1.4950 4 1 truckload @ $1.5200
2 truckloads @ $1.5150
1 truckload @ $1.4950
1 truckload @ $1.4700 1 truckload @ $1.5100
December 13 $1.5175 3 1 truckload @ $1.5175
1 truckload @ $1.5100
1 truckload @ $1.5025
1 truckload @ $1.4500 None
December 12 $1.4925 6 1 truckload @ $1.5400
1 truckload @ $1.5350
1 truckload @ $1.5050
1 truckload @ $1.5000
1 truckload @ $1.4950
1 truckload @ $1.4925
1 truckload @ $1.4900 1 truckload @ $1.5050
December 11 $1.5500 3 3 truckloads @ $1.5550 None 2 truckloads @ $1.5500
December 4 - 8 $1.5780 A 12      
December 8 $1.5550 2 1 truckload @ $1.5550
1 truckload @ $1.5500
1 truckload @ $1.5300 2 truckloads @ $1.5550
December 7 $1.5900 2 1 truckload @ $1.6000
1 truckload @ $1.5900
None 1 truckload @ $1.6400
1 truckload @ $1.6050
1 truckload @ $1.6000
December 6 $1.6100 0 None 1 truckload @ $1.6100 1 truckload @ $1.6500
December 5 $1.6000 6 1 truckload @ $1.6000
2 truckloads @ $1.5900
1 truckload @ $1.5875
1 truckload @ $1.5700
1 truckload @ $1.5650
None 1 truckload @ $1.6100
December 4 $1.5350 2 1 truckload @ $1.5400
1 truckload @ $1.5350
None 1 truckload @ $1.5450
1 truckload @ $1.5400
Nov 27 - Dec 1 $1.4825 A 16      
December 1 $1.5200 2 2 truckloads @ $1.5200 None 1 truckload @ $1.5325
2 truckloads @ $1.5200

 

November 2023

November 30 $1.5100 2 1 truckload @ $1.5100
1 truckload @ $1.5050
1 truckload @ $1.5000 1 truckload @ $1.5200
1 truckload @ $1.5100
November 29 $1.4850 2 1 truckload @ $1.5050
1 truckload @ $1.4900
1 truckload @ $1.4000 1 truckload @ $1.5100
1 truckload @ $1.5050
1 truckload @ $1.4850
November 28 $1.4275 7 1 truckload @ $1.4725
1 truckload @ $1.4450
1 truckload @ $1.4350
1 truckload @ $1.4325
3 truckloads @ $1.4275
2 truckloads @ $1.4250
1 truckload @ $1.4175
1 truckload @ $1.4150
1 truckload @ $1.5000
November 27 $1.4700 3 1 truckload @ $1.5050
1 truckload @ $1.5000
1 truckload @ $1.4700
1 truckload @ $1.4500
2 truckloads @ $1.4000
1 truckload @ $1.5050
Nov 20 - 24 $1.4817 A 12      
November 24 NO   TRADING    
November 23 NO   TRADING    
November 22 $1.4400 8 1 truckload @ $1.4925
1 truckload @ $1.4600
5 truckloads @ $1.4500
1 truckload @ $1.4400
1 truckload @ $1.4300
2 truckloads @ $1.4200
1 truckload @ $1.4100
2 truckloads @ $1.4000
1 truckload @ $1.4950
November 21 $1.4950 0 None 1 truckload @ $1.4500
1 truckload @ $1.4400
1 truckload @ $1.4300
1 truckload @ $1.4200
1 truckload @ $1.4100
1 truckload @ $1.4000
1 truckload @ $1.4950
November 20 $1.5100 4 1 truckload @ $1.5475
1 truckload @ $1.5225
1 truckload @ $1.5200
1 truckload @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.5200
Nov 13 - 17 $1.6530 A 9      
November 17 $1.5600 6 1 truckload @ $1.6500
1 truckload @ $1.6200
1 truckload @ $1.6000
1 truckload @ $1.5750
2 truckloads @ $1.5600
None 1 truckload @ $1.6500
1 truckload @ $1.5700
November 16 $1.6700 1 1 truckload @ $1.6825 1 truckload @ $1.5900 1 truckload @ $1.6825
2 truckloads @ $1.6700
November 15 $1.6800 0 None None 1 truckload @ $1.6850
1 truckload @ $1.6800
November 14 $1.6800 1 1 truckload @ $1.6800 1 truckload @ $1.6600 1 truckload @ $1.6900
November 13 $1.6750 1 1 truckload @ $1.6750 1 truckload @ $1.6600 None
Nov 6 - 10 $1.6090 A 20      
November 10 $1.6500 0 None 1 truckload @ $1.6400 1 truckload @ $1.6600
November 9 $1.6500 2 2 truckloads @ $1.6500 1 truckload @ $1.6275
1 truckload @ $1.6225
1 truckload @ $1.6000
1 truckload @ $1.6600
November 8 $1.6200 0 None 1 truckload @ $1.6200
5 truckloads @ $1.4500
None
November 7 $1.5450 7 1 truckload @ $1.5725
1 truckload @ $1.5650
2 truckloads @ $1.5625
1 truckload @ $1.5550
1 truckload @ $1.5500
1 truckload @ $1.5450
1 truckload @ $1.5400
1 truckload @ $1.5325
2 truckloads @ $1.5300
1 truckload @ $1.5200
1 truckload @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.5500
November 6 $1.5800 11 2 truckloads @ $1.6300
2 truckloads @ $1.6200
2 truckloads @ $1.6100
1 truckload @ $1.6000
2 truckloads @ $1.5900
2 truckloads @ $1.5800
None 1 truckload @ $1.6000
Oct 30 - Nov 3 $1.6580 A 22      
November 3 $1.6400 2 1 truckload @ $1.6500
1 truckload @ $1.6400
None 1 truckload @ $1.6725
1 truckload @ $1.6400
November 2 $1.6725 0 None None 1 truckload @ $1.6725
November 1 $1.6725 1 1 truckload @ $1.6725 None None

 

October 2023

October 31 $1.6550 4 2 truckloads @ $1.6550
2 truckloads @ $1.6500
1 truckload @ $1.6550 1 truckload @ $1.6650
October 30 $1.6500 15 2 truckloads @ $1.6700
3 truckloads @ $1.6600
1 truckload @ $1.6525
2 truckloads @ $1.6500
4 truckloads @ $1.6425
3 truckloads @ $1.6400
2 truckloads @ $1.6300
1 truckload @ $1.6200
None
Oct 23 - 27 $1.7070 A 9      
October 27 $1.6825 0 None None None
October 26 $1.6825 3 1 truckload @ $1.6825
2 truckloads @ $1.6800
1 truckload @ $1.6775
1 truckload @ $1.6725
1 truckload @ $1.6825
October 25 $1.7000 3 1 truckload @ $1.7275
1 truckload @ $1.7200
1 truckload @ $1.7100
1 truckload @ $1.6900 1 truckload @ $1.7275
1 truckload @ $1.7000
October 24 $1.7350 0 None 1 truckload @ $1.7000 1 truckload @ $1.7450
October 23 $1.7350 3 1 truckload @ $1.7350
1 truckload @ $1.7225
1 truckload @ $1.7200
None 1 truckload @ $1.7400
Oct 16 - 20 $1.6760 A 15      
October 20 $1.7100 0 None 1 truckload @ $1.7100
1 truckload @ $1.7300
October 19 $1.7000 4 2 truckloads @ $1.7000
2 truckloads @ $1.6900
1 truckload @ $1.6825
1 truckload @ $1.6800
1 truckload @ $1.7300
October 18 $1.6825 5 3 truckloads @ $1.6825
1 truckload @ $1.6800
1 truckload @ $1.6775
1 truckload @ $1.6800 1 truckload @ $1.7000
October 17 $1.6450 1 1 truckload @ $1.6450 1 truckload @ $1.6350 1 truckload @ $1.6500
October 16 $1.6425 5 1 truckload @ $1.6550
1 truckload @ $1.6425
1 truckload @ $1.6400
1 truckload @ $1.6350
1 truckload @ $1.6325
None None
Oct 9 - 13 $1.6190 A 3      
October 13 $1.6450 0 None None 1 truckload @ $1.6700
October 12 $1.6450 1 1 truckload @ $1.6400 1 truckload @ $1.6450
1 truckload @ $1.6400
1 truckload @ $1.6500
October 11 $1.6175 0 None 1 truckload @ $1.6175 None
October 10 $1.6100 2 1 truckload @ $1.6075
1 truckload @ $1.6075
1 truckload @ $1.6100 None
October 9 $1.5775 0 None 1 truckload @ $1.5775 None
October 2 - 6 $1.5530 A 20      
October 6 $1.5775 5 1 truckload @ $1.5950
1 truckload @ $1.5900
1 truckload @ $1.5800
2 truckloads @ $1.5775
1 truckload @ $1.5700 1 truckload @ $1.6000
October 5 $1.5600 3 1 truckload @ $1.5600
1 truckload @ $1.5550
1 truckload @ $1.5500
2 truckloads @ $1.5600
1 truckload @ $1.5500
1 truckload @ $1.5700
October 4 $1.5425 3 3 truckloads @ $1.5425 2 truckloads @ $1.5325 None
October 3 $1.5425 0 None None 1 truckload @ $1.5600
October 2 $1.5425 9 1 truckload @ $1.5425
1 truckload @ $1.5325
1 truckload @ $1.5275
2 truckloads @ $1.5250
1 truckload @ $1.5175
1 truckload @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.4900
2 truckloads @ $1.5225
2 truckloads @ $1.5150
1 truckload @ $1.5100
1 truckload @ $1.4900
None

 

September 2023

Sept 25 - 29 $1.5185 A 30      
September 29 $1.4800 4 1 truckload @ $1.4825
3 truckloads @ $1.4800
1 truckload @ $1.4600 None
September 28 $1.4700 9 2 truckloads @ $1.4950
1 truckload @ $1.4900
1 truckload @ $1.4850
1 truckload @ $1.4800
4 truckloads @ $1.4700
1 truckload @ $1.4600
1 truckload @ $1.4500
1 truckload @ $1.4000
None
September 27 $1.5200 10 1 truckload @ $1.5350
3 truckloads @ $1.5325
6 truckloads @ $1.5200
1 truckload @ $1.5100
1 truckload @ $1.4900
1 truckload @ $1.4800
1 truckload @ $1.4700
1 truckload @ $1.3500
None
September 26 $1.5400 7 1 truckload @ $1.5600
2 truckloads @ $1.5575
1 truckload @ $1.5550
1 truckload @ $1.5500
2 truckloads @ $1.5400
1 truckload @ $1.5375
1 truckload @ $1.5350
1 truckload @ $1.5300
1 truckload @ $1.5250
1 truckload @ $1.5000
1 truckload @ $1.5600
September 25 $1.5825 0 None 1 truckload @ $1.5650
1 truckload @ $1.5500
1 truckload @ $1.5950
1 truckload @ $1.5850
1 truckload @ $1.5825
Sept 18 - 22 $1.6310 A 34      
September 22 $1.6000 8 1 truckload @ $1.6200
1 truckload @ $1.6150
1 truckload @ $1.6125
1 truckload @ $1.6000
1 truckload @ $1.5900
1 truckload @ $1.5800
2 truckloads @ $1.5750
2 truckloads @ $1.5900
2 truckloads @ $1.5800
1 truckload @ $1.5200
1 truckload @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.6100
September 21 $1.5650 9 2 truckloads @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.5700
5 truckloads @ $1.5650
2 truckloads @ $1.5550
1 truckload @ $1.5400
1 truckload @ $1.5300
1 truckload @ $1.5200
1 truckload @ $1.5100
1 truckload @ $1.5000
None
September 20 $1.6100 9 2 truckloads @ $1.6575
1 truckload @ $1.6500
1 truckload @ $1.6300
1 truckload @ $1.6200
4 truckloads @ $1.6100
2 truckloads @ $1.6000 None
September 19 $1.6600 8 2 truckloads @ $1.6800
4 truckloads @ $1.6600
1 truckload @ $1.6575
1 truckload @ $1.6500
1 truckload @ $1.6550
2 truckloads @ $1.6500
1 truckload @ $1.6400
1 truckload @ $1.6325
1 truckload @ $1.6300
None
September 18 $1.7200 0 None 1 truckload @ $1.7500 1 truckload @ $1.7775
2 truckloads @ $1.7200
Sept 11 - 15 $1.8165 A 6      
September 15 $1.8100 0 None 1 truckload @ $1.7750 1 truckload @ $1.8100
Sept 14 $1.8200 2 1 truckload @ $1.8200
1 truckload @ $1.8150
None 1 truckload @ $1.8300
Sept 13 $1.8200 1 1 truckload @ $1.8200 1 truckload @ $1.8200
1 truckload @ $1.7400
1 truckload @ $1.8300
Sept 12 $1.8050 3 3 truckloads @ $1.8050 1 truckload @ $1.7950
1 truckload @ $1.7900
2 truckloads @ $1.8050
Sept 11 $1.8275 0 None None 1 truckload @ $1.8500
Sept 4 - 8 $1.8575 A 2      
September 8 $1.8275 2 1 truckload @ $1.8500
1 truckload @ $1.8300
1 truckload @ $1.8000 1 truckload @ $1.8600
2 truckloads @ $1.8275
September 7 $1.8675 0 None 1 truckload @ $1.8500 1 truckload @ $1.8675
September 6 $1.8675 0 None None 1 truckload @ $1.8675
September 5 $1.8675 0 None 1 truckload @ $1.7000 1 truckload @ $1.8700
1 truckload @ $1.8675
September 4 NO   TRADING    
Aug 28 - Sept 1 $1.8500 A 2      
September 1 $1.8700 2 2 truckloads @ $1.8700 1 truckload @ $1.8000 1 truckload @ $1.8800
1 truckload @ $1.8700

 

August 2023

August 31 $1.8600 0 None None None
August 30 $1.8600 0 None 1 truckload @ $1.8500 None
August 29 $1.8600 0 None 1 truckload @ $1.8600
1 truckload @ $1.8550
None
August 28 $1.8000 0 None 1 truckload @ $1.7950 None
Aug 21 - 25 $1.8045 A 9      
August 25 $1.8000 0 None 1 truckload @ $1.7900 None
August 24 $1.8000 4 1 truckload @ $1.8050
1 truckload @ $1.8000
2 truckloads @ $1.7700
1 truckload @ $1.7900 None
August 23 $1.8050 2 1 truckload @ $1.8150
1 truckload @ $1.8125
1 truckload @ $1.7700 1 truckload @ $1.8050
August 22 $1.8125 3 3 truckloads @ $1.8150 1 truckload @ $1.7700 2 truckloads @ $1.8125
August 21 $1.8050 0 None None 1 truckload @ $1.8050
Aug 14 - 18 $1.8135 A 4      
August 18 $1.8075 0 None 2 truckloads @ $1.8075
1 truckload @ $1.8050
1 truckload @ $1.7900
1 truckload @ $1.7600
1 truckload @ $1.16600
None
August 17 $1.7500 2 1 truckload @ $1.8000
1 truckload @ $1.7500
1 truckload @ $1.7425 1 truckload @ $1.8000
1 truckload @ $1.7600
August 16 $1.8350 2 1 truckload @ $1.8500
1 truckload @ $1.8350
None 1 truckload @ $1.8425
August 15 $1.8500 0 None 2 truckloads @ $1.8500
1 truckload @ $1.8400
None
August 14 $1.8250 0 None None None
Aug 7 - 11 $1.8055 A 4      
August 11 $1.8250 1 1 truckload @ $1.8050 1 truckload @ $1.8250
5 truckloads @ $1.6700
1 truckload @ $1.8500
August 10 $1.8025 0 None
1 truckload @ $1.8025
5 truckloads @ $1.6800
None
August 9 $1.8000 0 None
5 truckloads @ $1.6800 None
August 8 $1.8000 1 1 truckload @ $1.7975
1 truckload @ $1.8000
5 truckloads @ $1.6800
None
August 7 $1.8000 2 1 truckload @ $1.7975
1 truckload @ $1.7950
1 truckload @ $1.8000 1 truckload @ $1.8050
July 31 - Aug 4 $1.8420 A 7      
August 4 $1.7750 4 4 truckloads @ $1.7750 1 truckload @ $1.7200 1 truckload @ $1.8075
1 truckload @ $1.7800
August 3 $1.8250 0 None 1 truckload @ $1.8000 1 truckload @ $1.8450
1 truckload @ $1.8250
August 2 $1.8700 0 None None 1 truckload @ $1.8800
August 1 $1.8700 0 None None 2 truckloads @ $1.9500

 

 

July 2023

July 31 $1.8700 3 1 truckload @ $1.8200
1 truckload @ $1.7950
1 truckload @ $1.7800
1 truckload @ $1.8700
1 truckload @ $1.8625
1 truckload @ $1.8500
1 truckload @ $1.8250
1 truckload @ $1.7675
1 truckload @ $1.9000
July 24 - 28 $1.7925 8      
July 28 $1.7625 6 6 truckloads @ $1.7500 1 truckload @ $1.7625
1 truckload @ $1.6500
1 truckload @ $1.8000
July 27 $1.7600 0 None 1 truckload @ $1.6500 1 truckload @ $1.8000
1 truckload @ $1.7600
July 26 $1.7800 2 1 truckload @ $1.8000
1 truckload @ $1.7800
1 truckload @ $1.6500 1 truckload @ $1.8050
1 truckload @ $1.7950
July 25 $1.8300 0 None 1 truckload @ $1.6500 None
July 24 $1.8300 0 None 1 truckload @ $1.8300
1 truckload @ $1.7025
1 truckload @ $1.6550
1 truckload @ $1.8500
July 17 - 21 $1.5140 12      
July 21 $1.6550 0 None 1 truckload @ $1.6550
1 truckload @ $1.6450
None
July 20 $1.5850 7 1 truckload @ $1.5450
1 truckload @ $1.5350
1 truckload @ $1.5250
1 truckload @ $1.5000
1 truckload @ $1.4800
1 truckload @ $1.4750
1 truckload @ $1.4700
1 truckload @ $1.5850
1 truckload @ $1.5575
None
July 19 $1.4650 1 1 truckload @ $1.4650
1 truckload @ $1.4650
1 truckload @ $1.4500
1 truckload @ $1.4725
July 18 $1.4575 4 1 truckload @ $1.4575
1 truckload @ $1.4400
1 truckload @ $1.4300
1 truckload @ $1.4200
None None
July 17 $1.4075 0 None 2 truckloads @ $1.4075
1 truckload @ $1.4050
1 truckload @ $1.3600
None
July 10 - 14 $1.4005 53      
July 14 $1.3925 12 1 truckload @ $1.3950
5 truckloads @ $1.3925
1 truckload @ $1.3900
4 truckloads @ $1.3875
1 truckload @ $1.3850
3 truckloads @ $1.3900
1 truckload @ $1.3875
1 truckload @ $1.3850
1 truckload @ $1.5000
July 13 $1.4000 10 2 truckloads @ $1.4200
1 truckload @ $1.4125
2 truckloads @ $1.4100
2 truckloads @ $1.4025
2 truckloads @ $1.4000
1 truckload @ $1.3900
5 truckloads @ $1.3925 1 truckload @ $1.4300
July 12 $1.3900 10 1 truckload @ $1.4200
5 truckloads @ $1.3900
4 truckloads @ $1.3800
1 truckload @ $1.3850
1 truckload @ $1.3800
1 truckload @ $1.3700
1 truckload @ $1.4200
1 truckload @ $1.4000
July 11 $1.4200 14 1 truckload @ $1.4200
1 truckload @ $1.4100
4 truckloads @ $1.4000
3 truckloads @ $1.3975
5 truckloads @ $1.3950
3 truckloads @ $1.4000
2 truckloads @ $1.3950
None
July 10 $1.4000 7 2 truckloads @ $1.4225
1 truckload @ $1.4200
2 truckloads @ $1.4100
2 truckloads @ $1.4000
1 truckload @ $1.3800
1 truckload @ $1.4225
7 truckloads @ $1.4200
July 3 - 7 $1.3506 93      
July 7 $1.3800 25 18 truckloads @ $1.3800
1 truckload @ $1.3750
2 truckloads @ $1.3700
1 truckload @ $1.3650
1 truckload @ $1.3625
2 truckloads @ $1.3600
1 truckload @ $1.3775
1 truckload @ $1.3750
1 truckload @ $1.3725
1 truckload @ $1.3600
1 truckload @ $1.3450
None
July 6 $1.3575 35 3 truckloads @ $1.3625
18 truckloads @ $1.3600
2 truckloads @ $1.3575
5 truckloads @ $1.3550
3 truckloads @ $1.3525
1 truckload @ $1.3500
1 truckload @ $1.3450
1 truckload @ $1.3425
1 truckload @ $1.3400
2 truckloads @ $1.3575
1 truckload @ $1.3525
2 truckloads @ $1.3500
1 truckload @ $1.3225
1 truckload @ $1.3200
None
July 5 $1.3425 13 1 truckload @ $1.3425
2 truckloads @ $1.3400
1 truckload @ $1.3300
1 truckload @ $1.3275
2 truckloads @ $1.3250
3 truckloads @ $1.3225
3 truckloads @ $1.3200
1 truckload @ $1.3425
2 truckloads @ $1.3350
2 truckloads @ $1.3300
1 truckload @ $1.3250
1 truckload @ $1.3225
2 truckloads @ $1.3200
1 truckload @ $1.3500
July 4 NO   TRADING
   
July 3 $1.3225 20 1 truckload @ $1.3325
1 truckload @ $1.3300
6 truckloads @ $1.3225
1 truckload @ $1.3200
1 truckload @ $1.3175
1 truckload @ $1.3150
5 truckloads @ $1.3125
3 truckloads @ $1.3100
1 truckload @ $1.3050
1 truckload @ $1.3050
2 truckloads @ $1.3000
1 truckload @ $1.2925
1 truckload @ $1.2900
None

 

June 2023

June 26 - 30 $1.3835 56      
June 30 $1.3450 10 1 truckload @ $1.3500
1 truckload @ $1.3475
4 truckloads @ $1.3450
2 truckloads @ $1.3425
2 truckloads @ $1.3400
2 truckloads @ $1.3400
5 truckloads @ $1.3375
1 truckload @ $1.3350
1 truckload @ $1.3300
1 truckload @ $1.3200
1 truckload @ $1.2900
1 truckload @ $1.3800
June 29 $1.3500 15 1 truckload @ $1.3800
2 truckloads @ $1.3750
3 truckloads @ $1.3700
1 truckload @ $1.3675
1 truckload @ $1.3625
1 truckload @ $1.3600
3 truckloads @ $1.3550
2 truckloads @ $1.3525
1 truckload @ $1.3500
1 truckload @ $1.3400
1 truckload @ $1.3300
2 truckloads @ $1.3600
June 28 $1.3825 12 1 truckload @ $1.3875
3 truckloads @ $1.3850
6 truckloads @ $1.3825
2 truckloads @ $1.3800
5 truckloads @ $1.3800
1 truckload @ $1.3500
1 truckload @ $1.3900
2 truckloads @ $1.3850
June 27 $1.3900 10 1 truckload @ $1.4400
1 truckload @ $1.4200
1 truckload @ $1.4075
3 truckloads @ $1.4000
4 truckloads @ $1.3900
1 truckload @ $1.3800
1 truckload @ $1.3700
1 truckload @ $1.3600
5 truckloads @ $1.3500
None
June 26 $1.4500 9 6 truckloads @ $1.4575
1 truckload @ $1.4550
1 truckload @ $1.4525
1 truckload @ $1.4500
None 1 truckload @ $1.4975
June 19 - 23 $1.5069 A 3      
June 23 $1.5000 0 None 1 truckload @ $1.4800 1 truckload @ $1.5000
June 22 $1.5075 1 1 truckload @ $1.5075 1 truckload @ $1.4900
1 truckload @ $1.4500
None
June 21 $1.5100 1 1 truckload @ $1.5100 1 truckload @ $1.5050
1 truckload @ $1.5000
1 truckload @ $1.4950
1 truckload @ $1.5150
June 20 $1.5100 1 1 truckload @ $1.5100 1 truckload @ $1.4900 None
June 19 NO   TRADING    
June 12 - 16 $1.5400 A 3      
June 16 $1.5250 1 1 truckload @ $1.5250 1 truckload @ $1.4500 1 truckload @ $1.5300
June 15 $1.5275 0 None 1 truckload @ $1.4500 1 truckload @ $1.5500
June 14 $1.5275 0 None 1 truckload @ $1.5000 3 truckloads @ $1.5275
June 13 $1.5500 2 1 truckload @ $1.5500
1 truckload @ $1.5475
None 1 truckload @ $1.6000
1 truckload @ $1.5950
June 12 $1.5700 0 None None None
June 5 -9 $1.5820 A 21      
June 9 $1.5700 4 1 truckload @ $1.5750
3 truckloads @ $1.5700
1 truckload @ $1.5600
1 truckload @ $1.5500
1 truckload @ $1.5900
1 truckload @ $1.5800
2 truckloads @ $1.5700
June 8 $1.5700 4 1 truckload @ $1.6525
1 truckload @ $1.6400
1 truckload @ $1.6000
1 truckload @ $1.5700
1 truckload @ $1.5700 1 truckload @ $1.6525
1 truckload @ $1.6275
1 truckload @ $1.6100
1 truckload @ $1.5850
June 7 $1.6525 5 2 truckloads @ $1.6525
1 truckload @ $1.6325
1 truckload @ $1.6000
1 truckload @ $1.5925
1 truckload @ $1.6050
1 truckload @ $1.5400
1 truckload @ $1.6625
June 6 $1.5675 3 1 truckload @ $1.5675
2 truckloads @ $1.5650
1 truckload @ $1.5650
1 truckload @ $1.5625
5 truckloads @ $1.4900
1 truckload @ $1.5700
June 5 $1.5500 5 2 truckloads @ $1.5500
1 truckload @ $1.5450
1 truckload @ $1.5375
1 truckload @ $1.5300
1 truckload @ $1.5475 2 truckloads @ $1.5600
May 29 - Ju 2 $1.5038 A 35      
June 2 $1.5125 16 2 truckloads @ $1.5200
1 truckload @ $1.5125
12 truckloads @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.5000 None
June 1 $1.5100 7 1 truckload @ $1.5100
1 truckload @ $1.5075
1 truckload @ $1.5050
2 truckloads @ $1.5000
2 truckloads @ $1.4975
5 truckloads @ $1.5000
1 truckload @ $1.4950
1 truckload @ $1.4500
None

 

May 2023

May 31 $1.4975 11 1 truckload @ $1.4975
10 truckloads @ $1.4950
1 truckload @ $1.4000 None
May 30 $1.4950 1 1 truckload @ $1.4950 1 truckload @ $1.4000 1 truckload @ $1.5050
May 29 NO   TRADING    
May 22 - 26 $1.5070 A 29      
May 26 $1.4900 7 6 truckloads @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.4500 1 truckload @ $1.5100
May 25 $1.5000 2 1 truckload @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.4000 2 truckloads @ $1.5100
May 24 $1.5150 1 1 truckload @ $1.5150
1 truckload @ $1.5000 1 truckload @ $1.5200
1 truckload @ $1.5175
1 truckload @ $1.5150
May 23 $1.5150 8 1 truckload @ $1.5500
2 truckloads @ $1.5400
1 truckload @ $1.5300
1 truckload @ $1.5250
1 truckload @ $1.5225
1 truckload @ $1.5150
1 truckload @ $1.5100
1 truckload @ $1.4800 1 truckload @ $1.5500
May 22 $1.5150 11 1 truckload @ $1.5225
2 truckloads @ $1.5200
8 truckloads @ $1.5150
1 truckload @ $1.5000 None
May 15 - 19 $1.4580 A 54      
May 19 $1.4700 15 6 truckloads @ $1.4700
1 truckload @ $1.4600
1 truckload @ $1.4550
1 truckload @ $1.4500
1 truckload @ $1.4450
2 truckloads @ $1.4400
1 truckload @ $1.4375
1 truckload @ $1.4350
1 truckload @ $1.4325
2 truckloads @ $1.4650
1 truckload @ $1.4375
None
May 18 $1.4425 11 1 truckload @ $1.4625
1 truckload @ $1.4500
1 truckload @ $1.4475
3 truckloads @ $1.4450
2 truckloads @ $1.4425
1 truckload @ $1.4400
2 truckloads @ $1.4375
1 truckload @ $1.4325
1 truckload @ $1.4300
1 truckload @ $1.4225
1 truckload @ $1.4700
May 17 $1.4550 12 7 truckloads @ $1.4600
2 truckloads @ $1.4550
2 truckloads @ $1.4500
1 truckload @ $1.4475
1 truckload @ $1.4500
1 truckload @ $1.4475
1 truckload @ $1.4375
None
May 16 $1.4475 12 1 truckload @ $1.4525
1 truckload @ $1.4500
3 truckloads @ $1.4475
6 truckloads @ $1.4450
1 truckload @ $1.4400
1 truckload @ $1.4425
2 truckloads @ $1.4325
1 truckload @ $1.5000
May 15 $1.4750 4 2 truckloads @ $1.5050
1 truckload @ $1.4800
1 truckload @ $1.4750
None 2 truckloads @ $1.4750
May 8 - 12 $1.5115 A 58      
May 12 $1.4900 17 1 truckload @ $1.5050
1 truckload @ $1.5000
1 truckload @ $1.4950
3 truckloads @ $1.4925
11 truckloads @ $1.4900
1 truckload @ $1.4800 None
May 11 $1.5025 5 2 truckloads @ $1.5050
1 truckload @ $1.5025
2 truckloads @ $1.5000
5 truckloads @ $1.5025
1 truckload @ $1.4950
1 truckload @ $1.4925
1 truckload @ $1.4900
3 truckloads @ $1.4750
1 truckload @ $1.5500
May 10 $1.5350 12 12 truckloads @ $1.5350 None 5 truckloads @ $1.5350
May 9 $1.5150 24 1 truckload @ $1.5300
2 truckloads @ $1.5275
3 truckloads @ $1.5250
4 truckloads @ $1.5225
4 truckloads @ $1.5200
2 truckloads @ $1.5175
1 truckload @ $1.5150
2 truckloads @ $1.5100
3 truckloads @ $1.5075
2 truckloads @ $1.5050
4 truckloads @ $1.5125
2 truckloads @ $1.5075
2 truckloads @ $1.5000
1 truckload @ $1.4975
1 truckload @ $1.4950
None
May 8 $1.5150 0 None 1 truckload @ $1.4500 1 truckload @ $1.5225
2 truckloads @ $1.5150
May 1 - 5 $1.5570 A 31      
May 5 $1.5300 3 1 truckload @ $1.5325
2 truckloads @ $1.5300
1 truckload @ $1.4750 None
May 4 $1.5475 10 1 truckload @ $1.5800
9 truckloads @ $1.5475
1 truckload @ $1.5375 None
May 3 $1.5850 9 1 truckload @ $1.5825
1 truckload @ $1.5800
2 truckloads @ $1.5775
1 truckload @ $1.5700
1 truckload @ $1.5675
1 truckload @ $1.5850
1 truckload @ $1.5775
1 truckload @ $1.5675
1 truckload @ $1.5575
None
May 2 $1.5575 2 1 truckload @ $1.5625
1 truckload @ $1.5575
None 1 truckload @ $1.5600
May 1 $1.5650 7 1 truckload @ $1.5725
5 truckloads @ $1.5650
1 truckload @ $1.5625
None 1 truckload @ $1.5750

 

April 2023

April 24 - 28 $1.5350 A 42      
April 28 $1.5900 2 1 truckload @ $1.5925
1 truckload @ $1.5900
1 truckload @ $1.5875 1 truckload @ $1.6000
1 truckload @ $1.5950
1 truckload @ $1.5900
April 27 $1.5900 9 8 truckloads @ $1.5900
1 truckload @ $1.5000
1 truckload @ $1.4700
1 truckload @ $1.4500
None
April 26 $1.4900 15 9 truckloads @ $1.4900
1 truckload @ $1.4825
2 truckloads @ $1.4800
2 truckloads @ $1.4750
1 truckload @ $1.4725
5 truckloads @ $1.4875
1 truckload @ $1.4850
1 truckload @ $1.4825
1 truckload @ $1.4800
1 truckload @ $1.4775
1 truckload @ $1.4750
1 truckload @ $1.4725
2 truckloads @ $1.4250
None
April 25 $1.4750 15 1 truckload @ $1.5175
1 truckload @ $1.5150
1 truckload @ $1.5100
1 truckload @ $1.5075
1 truckload @ $1.5025
2 truckloads @ $1.4925
6 truckloads @ $1.4900
1 truckload @ $1.4850
1 truckload @ $1.4750
1 truckload @ $1.4700 1 truckload @ $1.5275
1 truckload @ $1.5250
1 truckload @ $1.5225
1 truckload @ $1.5175
1 truckload @ $1.5125
1 truckload @ $1.5100
1 truckload @ $1.5075
1 truckload @ $1.5025
1 truckload @ $1.5000
1 truckload @ $1.4975
1 truckload @ $1.4950
5 truckloads @ $1.4775
April 24 $1.5300 1 1 truckload @ $1.5300 5 truckloads @ $1.5100
1 truckload @ $1.4700
None
April 17 - 21 $1.5310 A 85      
April 21 $1.5525 23 5 truckloads @ $1.5600
1 truckload @ $1.5575
1 truckload @ $1.5550
9 truckloads @ $1.5525
4 truckloads @ $1.5500
3 truckloads @ $1.5475
3 truckloads @ $1.5500
1 truckload @ $1.5400
1 truckload @ $1.5300
None
April 20 $1.5450 22 1 truckload @ $1.5500
7 truckloads @ $1.5450
14 truckloads @ $1.5400
4 truckloads @ $1.5450
1 truckload @ $1.5425
2 truckloads @ $1.5400
1 truckload @ $1.5300
None
April 19 $1.5300 26 1 truckload @ $1.5300
1 truckload @ $1.5175
3 truckloads @ $1.5150
2 truckloads @ $1.5125
6 truckloads @ $1.5100
2 truckloads @ $1.5075
2 truckloads @ $1.5050
2 truckloads @ $1.5025
7 truckloads @ $1.5000
1 truckload @ $1.5250
1 truckload @ $1.5225
4 truckloads @ $1.5125
1 truckload @ $1.5100
1 truckload @ $1.5700
April 18 $1.5150 3 1 truckload @ $1.5150
2 truckloads @ $1.5100
1 truckload @ $1.5125
3 truckloads @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.4500
1 truckload @ $1.5200
April 17 $1.5125 11 1 truckload @ $1.5150
1 truckload @ $1.5125
1 truckload @ $1.5100
5 truckloads @ $1.5075
3 truckloads @ $1.5050
6 truckloads @ $1.5100
1 truckload @ $1.5050
2 truckloads @ $1.4975
1 truckload @ $1.5200
April 10 - 14 $1.5715 A 70      
April 14 $1.5125 17 2 truckloads @ $1.5200
3 truckloads @ $1.5175
12 truckloads @ $1.5125
1 truckload @ $1.5025
1 truckload @ $1.5000
None
April 13 $1.5475 16 1 truckload @ $1.5575
5 truckloads @ $1.5500
2 truckloads @ $1.5475
5 truckloads @ $1.5450
3 truckloads @ $1.5425
2 truckloads @ $1.5450
11 truckloads @ $1.5400
1 truckload @ $1.5325
1 truckload @ $1.5225
1 truckload @ $1.5125
1 truckload @ $1.5025
1 truckload @ $1.5000
1 truckload @ $1.5800
1 truckload @ $1.5600
April 12 $1.5800 13 1 truckload @ $1.5850
2 truckloads @ $1.5825
10 truckloads @ $1.5800
1 truckload @ $1.5800
1 truckload @ $1.5750
1 truckload @ $1.5700
1 truckload @ $1.5950
April 11 $1.5875 16 2 truckloads @ $1.5900
14 truckloads @ $1.5875
2 truckloads @ $1.5800
1 truckload @ $1.5750
1 truckload @ $1.5700
1 truckload @ $1.5600
2 truckloads @ $1.5500
1 truckload @ $1.5975
April 10 $1.6300 8 1 truckload @ $1.6300
1 truckload @ $1.6500
1 truckload @ $1.6400
1 truckload @ $1.6350
1 truckload @ $1.6325
2 truckloads @ $1.6300
1 truckload @ $1.6200
1 truckload @ $1.6500
1 truckload @ $1.6475
April 3 - 7 $1.7656 A 15      
April 7 NO   TRADING    
April 6 $1.7200 14 13 truckloads @ $1.7200
1 truckload @ $1.7175
1 truckload @ $1.7100
1 truckload @ $1.7000
1 truckload @ $1.6900
1 truckload @ $1.6800
None
April 5 $1.7500 1 1 truckload @ $1.7975 1 truckload @ $1.7000 1 truckload @ $1.7525
1 truckload @ $1.7500
April 4 $1.7925 0 None 1 truckload @ $1.7000 2 truckloads @ $1.7925
April 3 $1.8000 0 None 1 truckload @ $1.7000 1 truckload @ $1.8000

 

March 2023

March 27 - 31 $1.9000 A 8      
March 31 $1.8075 7 2 truckloads @ $1.8075
5 truckloads @ $1.8050
1 truckload @ $1.8000 1 truckload @ $1.8200
1 truckload @ $1.8100
March 30 $1.8750 0 None 1 truckload @ $1.8000 1 truckload @ $1.9400
1 truckload @ $1.8850
1 truckload @ $1.8750
March 29 $1.9050 1 1 truckload @ $1.9050 None 1 truckload @ $1.9125
1 truckload @ $1.9075
1 truckload @ $1.9050
March 28 $1.9500 0 None None 1 truckload @ $1.9525
1 truckload @ $1.9500
March 27 $1.9625 0 None None 1 truckload @ $2.0000
1 truckload @ $1.9650
March 20 - 24 $1.9535 A 19      
March 24 $1.9625 2 1 truckload @ $1.9500
1 truckload @ $1.9400
1 truckload @ $1.9625 None
March 23 $1.9600 7 1 truckload @ $1.9600
1 truckload @ $1.9550
1 truckload @ $1.9500
1 truckload @ $1.9475
1 truckload @ $1.9400
2 truckloads @ $1.9250
None None
March 22 $1.9400 10 1 truckload @ $1.9400
2 truckloads @ $1.9325
7 truckloads @ $1.9300
None 1 truckload @ $1.9525
1 truckload @ $1.9500
March 21 $1.9525 0 None None None
March 20 $1.9525 0 None 1 truckload @ $1.5000 1 truckload @ $1.9550
1 truckload @ $1.9525
March 13 - 17 $1.8740 A 36      
March 17 $1.9600 16 10 truckloads @ $1.9600
1 truckload @ $1.9100
1 truckload @ $1.9000
1 truckload @ $1.8975
3 truckloads @ $1.8875
None 1 truckload @ $1.9700
March 16 $1.8875 0 None None None
March 15 $1.8875 4 1 truckload @ $1.8850
1 truckload @ $1.8425
2 truckloads @ $1.8400
5 truckloads @ $1.8875 1 truckload @ $1.9000
March 14 $1.8400 7 1 truckload @ $1.8400
1 truckload @ $1.8300
1 truckload @ $1.8225
1 truckload @ $1.8000
1 truckload @ $1.7975
2 truckloads @ $1.7950
None None
March 13 $1.7950 9 1 truckload @ $1.7950
1 truckload @ $1.7900
1 truckload @ $1.7800
1 truckload @ $1.7750
1 truckload @ $1.7675
2 truckloads @ $1.7650
2 truckloads @ $1.7575
5 truckloads @ $1.7800 1 truckload @ $1.8000
March 6 - 10 $1.7015 A 50      
March 10 $1.7700 15 14 truckloads @ $1.7700
1 truckload @ $1.7500
None 1 truckload @ $1.8500
1 truckload @ $1.8000
March 9 $1.7350 11 2 truckloads @ $1.7350
1 truckload @ $1.7300
1 truckload @ $1.7225
1 truckload @ $1.7200
1 truckload @ $1.7100
2 truckloads @ $1.7075
1 truckload @ $1.7000
2 truckloads @ $1.6950
1 truckload @ $1.7350 None
March 8 $1.6975 2 1 truckload @ $1.6975
1 truckload @ $1.6875
3 truckloads @ $1.6875 4 truckloads @ $1.6975
March 7 $1.6675 14 5 truckloads @ $1.6675
1 truckload @ $1.6650
1 truckload @ $1.6575
1 truckload @ $1.6550
1 truckload @ $1.6475
1 truckload @ $1.6450
4 truckloads @ $1.6375
None None
March 6 $1.6375 8 4 truckloads @ $1.6375
3 truckloads @ $1.6350
1 truckload @ $1.5950
2 truckloads @ $1.6350 1 truckload @ $1.6600
Feb 27 - Mar 3 $1.5675 A 25      
March 3 $1.5750 20 4 truckloads @ $1.5750
1 truckload @ $1.5725
1 truckload @ $1.5675
1 truckload @ $1.5650
1 truckload @ $1.5525
1 truckload @ $1.5500
11 truckloads @ $1.5375
5 truckloads @ $1.5750
1 truckload @ $1.5650
3 truckloads @ $1.5525
5 truckloads @ $1.5400
None
March 2 $1.5300 3 1 truckload @ $1.5300
1 truckload @ $1.5275
1 truckload @ $1.5250
1 truckload @ $1.5200
1 truckload @ $1.5100
1 truckload @ $1.6000
March 1 $1.5525 2 1 truckload @ $1.5900
1 truckload @ $1.5525
None None

 

February 2023

February 28 $1.5900 0 None None None
February 27 $1.5900 0 None 1 truckload @ $1.5900 None
Feb 20 - 24 $1.5725 A 6      
February 24 $1.5400 7 1 truckload @ $1.5625
6 truckloads @ $1.5400
None None
February 23 $1.5675 8 1 truckload @ $1.5925
1 truckload @ $1.5900
1 truckload @ $1.5875
1 truckload @ $1.5850
1 truckload @ $1.5775
1 truckload @ $1.5700
2 truckloads @ $1.5675
1 truckload @ $1.5600
1 truckload @ $1.5675
February 22 $1.6000 13 1 truckload @ $1.6075
1 truckload @ $1.6000
1 truckload @ $1.5975
8 truckloads @ $1.5950
1 truckload @ $1.5925
1 truckload @ $1.5875
1 truckload @ $1.5775
1 truckload @ $1.5675
1 truckload @ $1.6500
February 21 $1.5825 9 8 truckloads @ $1.5825
1 truckload @ $1.5525
1 truckload @ $1.5600
1 truckload @ $1.5500
1 truckload @ $1.5850
February 20 NO   TRADING    
Feb 13 - 17 $1.5525 A 45      
February 17 $1.5475 3 3 truckloads @ $1.5475 1 truckload @ $1.5475 None
February 16 $1.5475 11 2 truckloads @ $1.5475
1 truckload @ $1.5400
5 truckloads @ $1.5350
2 truckloads @ $1.5325
1 truckload @ $1.5300
1 truckload @ $1.5425
2 truckloads @ $1.5400
1 truckload @ $1.5325
None
February 15 $1.5375 13 5 truckloads @ $1.5375
1 truckload @ $1.5500
2 truckloads @ $1.5450
1 truckload @ $1.5425
3 truckloads @ $1.5400
1 truckload @ $1.5375
1 truckload @ $1.5375
1 truckload @ $1.5350
1 truckload @ $1.5325
1 truckload @ $1.5300
1 truckload @ $1.5650
February 14 $1.5550 15 1 truckload @ $1.5750
14 truckloads @ $1.5550
1 truckload @ $1.5525
1 truckload @ $1.5500
2 truckloads @ $1.5450
None
February 13 $1.5750 3 1 truckload @ $1.5800
1 truckload @ $1.5775
1 truckload @ $1.5750
1 truckload @ $1.5750
1 truckload @ $1.5650
None
February 6 - 10 $1.5800 A 26      
February 10 $1.5750 4 2 truckloads @ $1.5775
2 truckloads @ $1.5750
1 truckload @ $1.5700 None
February 9 $1.5700 0 None 2 truckloads @ $1.5600 None
February 8 $1.5700 10 1 truckload @ $1.5800
1 truckload @ $1.5725
5 truckloads @ $1.5700
1 truckload @ $1.5675
2 truckloads @ $1.5650
1 truckload @ $1.5650
1 truckload @ $1.5575
None
February 7 $1.5850 5 1 truckload @ $1.5925
4 truckloads @ $1.5850
None None
February 6 $1.6000 7 4 truckloads @ $1.6000
1 truckload @ $1.5950
2 truckloads @ $1.5900
1 truckload @ $1.5850 None
Jan 30 - Feb 3 $1.5945 A 27      
February 3 $1.6300 7 7 truckloads @ $1.6300 1 truckload @ $1.6250 None
February 2 $1.6000 9 3 truckloads @ $1.6000
1 truckload @ $1.5975
2 truckloads @ $1.5950
1 truckload @ $1.5925
2 truckloads @ $1.5900
1 truckload @ $1.5900
None
February 1 $1.5825 3 1 truckload @ $1.5950
1 truckload @ $1.5825
1 truckload @ $1.5775
1 truckload @ $1.5600
1 truckload @ $1.5000
None

 

January 2023

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Jan 30 - Feb 3 $1.5945 A 27      
February 3 $1.6300 7 7 truckloads @ $1.6300 1 truckload @ $1.6250 None
February 2 $1.6000 9 3 truckloads @ $1.6000
1 truckload @ $1.5975
2 truckloads @ $1.5950
1 truckload @ $1.5925
2 truckloads @ $1.5900
1 truckload @ $1.5900
None
February 1 $1.5825 3 1 truckload @ $1.5950
1 truckload @ $1.5825
1 truckload @ $1.5775
1 truckload @ $1.5600
1 truckload @ $1.5000
None
January 31 $1.5800 2 2 truckloads @ $1.5800 1 truckload @ $1.5800
1 truckload @ $1.5775
1 truckload @ $1.5650
None
January 30 $1.5800 6 1 truckload @ $1.5800
3 truckloads @ $1.5775
2 truckloads @ $1.5600
2 truckloads @ $1.5750
1 truckload @ $1.5700
1 truckload @ $1.5400
5 truckloads @ $1.5000
5 truckloads @ $1.4500
None
Jan 23 - 27 $1.6100 A 34      
January 27 $1.5525 7 1 truckload @ $1.5600
1 truckload @ $1.5550
2 truckloads @ $1.5525
3 truckloads @ $1.5500
3 truckloads @ $1.5500 None
January 26 $1.5900 22 3 truckloads @ $1.5900
2 truckloads @ $1.5875
16 truckloads @ $1.5850
1 truckload @ $1.5825
1 truckload @ $1.5750 None
January 25 $1.5725 3 1 truckload @ $1.6000
1 truckload @ $1.5725
1 truckload @ $1.5700
None 1 truckload @ $1.6600
January 24 $1.6650 0 None 1 truckload @ $1.6125 2 truckloads @ $1.7500
1 truckload @ $1.6650
January 23 $1.6700 2 1 truckload @ $1.6700
1 truckload @ $1.5775
1 truckload @ $1.5775
1 truckload @ $1.5200
1 truckload @ $1.5000
1 truckload @ $2.0000
1 truckload @ $1.7000
Jan 16 - 20 $1.6581 A 12      
January 20 $1.5800 5 3 truckloads @ $1.5900
2 truckloads @ $1.5800
1 truckload @ $1.5700 2 truckloads @ $1.7200
January 19 $1.6350 2 1 truckload @ $1.6350
1 truckload @ $1.6300
None None
January 18 $1.7000 1 1 truckload @ $1.7000 None 1 truckload @ $1.7025
1 truckload @ $1.7000
January 17 $1.7175 4 1 truckload @ $1.7200
1 truckload @ $1.7125
1 truckload @ $1.7100
1 truckload @ $1.7050
None 1 truckload @ $1.7200
1 truckload @ $1.7175
January 16 NO   TRADING    
Jan 9 - 13 $1.7715 A 24      
January 13 $1.7075 3 1 truckload @ $1.7250
1 truckload @ $1.7225
1 truckload @ $1.7075
None None
January 12 $1.7250 3 1 truckload @ $1.7525
1 truckload @ $1.7325
1 truckload @ $1.7250
None 1 truckload @ $1.7350
1 truckload @ $1.7300
January 11 $1.8000 0 None None 2 truckloads @ $1.8500
1 truckload @ $1.8000
January 10 $1.8000 11 4 truckloads @ $1.8275
1 truckload @ $1.8250
6 truckloads @ $1.8000
None 1 truckload @ $1.8500
1 truckload @ $1.8250
2 truckloads @ $1.8000
January 9 $1.8250 7 3 truckloads @ $1.8275
1 truckload @ $1.8250
1 truckload @ $1.8200
1 truckload @ $1.8025
1 truckload @ $1.8000
None None
Jan 2 - 6 $1.7263 A 11      
January 6 $1.7250 3 2 truckloads @ $1.7250
1 truckload @ $1.7225
None 1 truckload @ $1.7275
January 5 $1.7200 4 1 truckload @ $1.7200
1 truckload @ $1.7150
2 truckloads @ $1.7100
None 1 truckload @ $1.7225
January 4 $1.7150 2 1 truckload @ $1.7400
1 truckload @ $1.7350
None 2 truckloads @ $1.7150
January 3 $1.7450 2 1 truckload @ $1.7450
1 truckload @ $1.7375
None 1 truckload @ $1.8500
1 truckload @ $1.7550
January 2 NO   TRADING    
Dec 26 - 30 $1.8588 A 8      

 

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

 

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives