Cheese Market: CME Cheese Barrel Trading Details

 

2011 Barrel Trading 2012 Barrel Trading

 

December 2013

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
December 31 $1.8500 2 1 truckload @ $1.9100(B)
1 truckload @ $1.8500(O)
None None
December 30 $1.9100 0 None None 1 truckload @ $1.9100
December 27 $1.9700 0 None None None
December 26 $1.9700 0 None None None
December 25   NO TRADING    
December 24 $1.9700 0 None 1 truckload @ $1.9700 None
December 23 $1.9600 0 None 1 truckload @ $1.9600 None
December 20 $1.9500 1 1 truckload @ $1.9500(B) None 1 truckload @ 1.9700
December 19 $1.9300 0 None 1 truckload @ $1.9300 None
December 18 $1.8900 0 None 1 truckload @ $1.8900 None
December 17 $1.8400 1 1 truckload @ $1.8400(O) 1 truckload @ $1.8400 None
December 16 $1.8225 0 None None 1 truckload @ $1.8225
December 13 $1.8300 0 None 1 truckload @ $1.8300 None
December 12 $1.8000 1 1 truckload @ $1.8000(O) None None
December 11 $1.7800 0 None 1 truckload @ $1.7800 None
December 10 $1.7800 0 None 1 truckload @ $1.7800 None
December 9 $1.7750 1 1 truckload @ $1.7750(O) None 1 truckload @ $1.7850
December 6 $1.8325 0 None 1 truckload @ $1.8150 1 truckload @ $1.8425
December 5 $1.8325 0 None None 1 truckload @ $1.8325
December 4 $1.8850 0 None 1 truckload @ $1.8850 None
December 3 $1.8125 0 None 1 truckload @ $1.8125 None
December 2 $1.7775 0 None None None

 

November 2013

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
November 29   No Trading    
November 28   No Trading    
November 27 $1.7775 6 1 truckload @ $1.8025(B)
1 truckload @ $1.8000(O)
1 truckload @ $1.7900(O)
2 truckloads @ $1.7800(O)
1 truckload @ $1.7775(O)
None 1 truckload @ $1.7900
November 26 $1.7700 0 None 1 truckload @ $1.7700 None
November 25 $1.7475 2 1 truckload @ $1.7500(O)
1 truckload @ $1.7475(O)
None 1 truckload @ $1.7575
November 22 $1.7550 2 1 truckload @ $1.7650(O)
1 truckload @ $1.7550(O)
None 1 truckload @ $1.7550
November 21 $1.7600 0 None 1 truckload @ $1.7600 None
November 20 $1.7450 0 None None 1 truckload @ $1.7450
November 19 $1.7550 0 None None 1 truckload @ $1.7550
November 18 $1.7575 0 None None 1 truckload @ $1.7675
November 15 $1.7575 1 1 truckload @ $1.7600(B)
None 1 truckload @ $1.7575
November 14 $1.7600 4 1 truckload @ $1.7625(B)
1 truckload @ $1.7600(O)
1 truckload @ $1.7550(O)
1 truckload @ $1.7525(O)
1 truckload @ $1.7500 None
November 13 $1.7600 0 None None 1 truckload @ $1.7600
November 12 $1.7700 0 None None 1 truckload @ $1.7700
November 11 $1.7825 0 None None 1 truckload @ $1.7925
November 8 $1.7825 0 None None 1 truckload @ $1.7825
November 7 $1.7950 0 None None 1 truckload @ $1.7950
November 6 $1.7975 0 None None 1 truckload @ $1.7975
November 5 $1.8700 0 None None None
November 4 $1.8700 0 None None None
November 1 $1.8700 0

None

1 truckload @ $1.8700 None

 

October

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
October 31 $1.8500 1

1 truckload @ $1.8500

None None
October 30 $1.8200 2

2 truckloads @ $1.8200(B)

1 truckload @ $1.8200 1 truckload @ $1.8400
October 29 $1.8200 0

None

None None
October 28 $1.8200 0

None

None 1 truckload @ $1.8300
October 25 $1.8200 4

1 truckload @ $1.8300(B)
1 truckload @ $1.8200(O)
1 truckload @ $1.8100(O)
1 truckload @ $1.8000(O)

2 truckloads @ $1.8100 None
October 24 $1.8000 0

None

None 1 truckload @ $1.8200
October 23 $1.8000 6

1 truckload @ $1.8175(B)
3 truckloads @ $1.8100(B)
1 truckload @ $1.8000(B)
1 truckload @ $1.8000(O)

None 1 truckload @ $1.8200
October 22 $1.7925 1

1 truckload @ $1.7800(B)

1 truckload @$1.7925 None
October 21 $1.7600 0

None

None 1 truckload @$1.7600
October 18 $1.7625 0

None

None 1 truckload @$1.7625
October 17 $1.7650 4

2 truckloads @$1.7700
2 truckloads @$1.7650

None 1 truckload @$1.7650
October 16 $1.7775 0 None None 1 truckload@$1.7775
October 15 $1.7800 0 None None 1 truckload @ $1.7900
October 14 $1.7800 0 None 1 truckload @ $1.7800 None
October 11 $1.7650 3 1 truckload @ $1.7700(B)
1 truckload @ $1.7675(O)
1 truckload @ $1.7650(O)
None None
October 10 $1.7525 0 None 1 truckload @ $1.7525 None
October 9 $1.7400 7 6 truckloads @ $1.7400(B)
1 truckload @ $1.7300(O)
1 truckload @ $1.7400 None
October 8 $1.7225 0 None None None
October 7 $1.7225 4 1 truckload @ $1.7300(B)
1 truckload @ $1.7200(O)
1 truckload @ $1.7150(O)
1 truckload @ $1.7125(O)
None 1 truckload @ $1.7225
October 4 $1.7500 4 1 truckload @ $1.7500(O)
1 truckload @ $1.7400(O)
2 truckloads @ $1.7300(O)
None None
October 3 $1.7200 2 1 truckload @ $1.7200(B)
1 truckload @ $1.7100(B)
None None
October 2 $1.7075 3 2 truckloads @ $1.7150(O)
1 truckload @ $1.7075(O)
None 1 truckload @ $1.7075
October 1 $1.7150 0 None 1 truckload @ $1.7050 1 truckload @ $1.7250

 

September

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
September 30 $1.7150 0 None None 1 truckload @ $1.7150
September 27 $1.7200 0 None None 1 truckload @ $1.7200
September 26 $1.7200 5 1 truckload @ $1.7100(O)
1 truckload @ $1.7000(O)
3 truckloads @ $1.6900(O)
1 truckload @ $1.7200 None
September 25 $1.7200 1 1 truckload @ $1.7250(O) None 1 truckload @ $1.7200
September 24 $1.7450 0 None None None
September 23 $1.7450 3 1 truckload @ $1.7575(B)
1 truckload @ $1.7450(B)
1 truckload @ $1.7325(O)
None None
September 20 $1.7675 0 None None None
September 19 $1.7675 0 None 1 truckload @ $1.7575 None
September 18 $1.7675 0 None 1 truckload @ $1.7575 None
September 17 $1.7675 0 None None 1 truckoad @ $1.7675
September 16 $1.7900 0 None None 1 truckoad @ $1.7900
September 13 $1.8125 0 None None None
September 12 $1.8125 0 None None None
September 11 $1.8125 2 2 truckloads @ $1.8100(B) 1 truckload @ $1.8125 None
September 10 $1.8000 0 None None None
September 9 $1.8000 0 None None None
September 6 $1.8000 0 None 1 truckload @ $1.8000 None
September 5 $1.7725 0 None 2 truckloads @ $1.7725 None
September 4 $1.7700 0 None None None
September 3 $1.7700 0 None None None
September 2   NO Trading    

 

August

Date Barrel 
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
August 30 $1.7700 0 None 1 truckload @ $1.7700 None
August 29 $1.7575 1 1 truckload @ $1.7550(B) 1 truckload @ $1.7575 None
August 28 $1.7400 0 None 2 truckloads @ $1.7400 None
August 27 $1.7050 0 None 1 truckload @ $1.7050 None
August 26 $1.7050 0 None 2 truckloads @ $1.7050 None
August 23 $1.6425 5 5 truckloads @ $1.6425(B) 2 truckloads @ $1.6425 None
August 22 $1.6375 0 None 1 truckload @ $1.6000 1 truckload @ $1.6375
August 21 $1.6500 3 1 truckload @ $1.6600(B)
2 truckload @ $1.6500(B)
1 truckload @ $1.6400 1 truckload @ $1.6700
August 20 $1.7000 0 None None 1 truckload @ $1.7000
August 19 $1.7350 0 None None 1 truckload @ $1.7350
August 16 $1.7650 0 None 1 truckload @ $1.7650 None
August 15 $1.7650 0 None None None
August 14 $1.7650 0 None None None
August 13 $1.7650 0 None None None
August 12 $1.7650 0 None None None
August 9 $1.7650 3 1 truckload @ $1.7825(B)
1 truckload @ $1.7700(O)
1 truckload @ $1.7650(O)
None None
August 8 $1.7925 0 None None 1 truckload @ $1.7925
August 7 $1.7925 1 1 truckload @ $1.7925(O) None None
August 6 $1.7925 0 None None None
August 5 $1.7925 1 1 truckload @ $1.7925(B) 2 truckloads @ $1.7825 None
August 2 $1.7725 2 1 truckload @ $1.7525(B)
1 truckload @ $1.7500(B)
1 truckload @ $1.7725 None
August 1 $1.7600 0 None 1 truckload @ $1.7600 None

 

July

Date Barrel 
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
July 31 $1.7600 0 None 1 truckload @ $1.7475 None
July 30 $1.7600 0 None 1 truckload @ $1.7500 None
July 29 $1.7600 0 None 1 truckload @ $1.7500 None
           
July 26 $1.7600 4 2 truckloads @ $1.7625(O)
2 truckloads @ $1.7600(O)
None 1 truckload @ $1.7600
July 25 $1.7600 1 1 truckload @ $1.7525(B) 2 truckloads @ $1.7600 None
July 24 $1.7200 1 1 truckload @ $1.7200(B) 1 truckload @ $1.7200 None
July 23 $1.7050 3 3 truckloads @ $1.7000(B) 1 truckload @ $1.7050 None
July 22 $1.6975 2 2 truckloads @ $1.6975(O) 1 truckload @ $1.6875 None
           
July 19 $1.7400 4

1 truckload @ $1.7425(B)
2 truckloads @ $1.7400(B)

1 truckload @ $1.7150(B)

2 truckloads @ $1.7350 None
July 18 $1.6900 3

3 truckloads @ $1.6900(B)

2 truckloads @ $1.6900 None
July 17 $1.6800 9 9 truckloads @ $1.6725(B) 2 truckloads @ $1.6800 None
July 16 $1.6500 0 None 2 truckloads @ $1.6500 None
July 15 $1.6450 2 2 truckloads @ $1.6450(O) None None
           
July 12 $1.6500 1 1 truckload @ $1.6500(O) None None
July 11 $1.6700 5 2 truckloads @ $1.6875(B)
1 truckload @ $1.6800(O)
1 truckload @ $1.6700(B)
1 truckload @ $1.6575(O)
None None
July 10 $1.6850 6 1 truckload @ $1.6850(B)
1 truckload @ $1.6825(B)
2 truckloads @ $1.6775(B)
2 truckloads @ $1.6650(B)
None 1 truckload @ $1.7000
July 9 $1.6425 6 1 truckload @ $1.6600(O)
1 truckload @ $1.6350(B)
1 truckload @ $1.6325(O)
3 truckloads @ $1.6300(O)
1 truckload @ $1.6425 None
July 8 $1.6625 2 2 truckloads @ $1.6700(B) None 1 truckload @ $1.6625
           
July 5 $1.6700 0 None 1 truckload @ $1.6700 None
July 4 No   Trading    
July 3 $1.6550 2 1 truckload @ $1.6575(B)
1 truckload @ $1.6550(B)
1 truckload @ $1.6550 None
July 2 $1.6500 6 4 truckloads @ $1.6500(B)
2 truckloads @ $1.6400(B)
3 truckloads @ $1.6475 None
July 1 $1.6100 7 5 truckloads @ $1.6200(B)
1 truckload @ $1.6150(B)
1 truckload @ $1.6100(B)
2 truckloads @ $1.6100 None

 

June

Date Barrel 
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
June 28 $1.5975 8 6 truckloads @ $1.6000(O)
1 truckload @ $1.5975(B)
1 truckload @ $1.5900(B)
2 truckloads @ $1.5975 None
June 27 $1.5975 0 None None 1 truckload @ $1.5975
June 26 $1.6400 0 None None 1 truckload @ $1.6400
June 25 $1.6575 0 None None 1 truckload @ $1.6575
June 24 $1.6775 0 None None 1 truckload @ $1.6775
           
June 21 $1.7175 0 None None 1 truckload @ $1.7175
June 20 $1.7225 0 None None 1 truckload @ $1.7225
June 19 $1.7500 0 None None 1 truckload @ $1.7500
June 18 $1.7600 0 None None 1 truckload @ $1.7600
June 17 $1.7725 0 None None None
           
June 14 $1.7725 0 None None None
June 13 $1.7725 0 None None None
June 12 $1.7725 0 None None 1 truckload @ $1.7725
June 11 $1.7725 2 1 truckload @ $1.7800(B)
1 truckload @ $1.7725(B)
None None
June 10 $1.7600 0 None 1 truckload @ $1.7550 None
           
June 7 $1.7600 1 1 truckload @ $1.7600(B) 2 truckloads @ $1.7500 None
June 6 $1.7425 0 None 2 truckloads @ $1.7425 None
June 5 $1.7300 1 2 truckloads @ $1.6975(B) 4 truckloads @ $1.7300 None
June 4 $1.6850 1 1 truckload @ $1.6850(O) None None
June 3 $1.7075 0 None 3 truckloads @ $1.7000 None

 

May

 

Date Barrel 
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
May 31 $1.7075 0 None 1 truckload @ $1.6975 None
May 30 $1.7075 0 None None None
May 29 $1.7075 2 1 truckload @ $1.7125(O)
1 truckload @ $1.7100(O)
None 1 truckload @ $1.7075
May 28 $1.7225 0 None None None
May 27
No Trading        
           
May 24 $1.7225 2 1 truckload @ $1.7250(O)
1 truckload @ $1.7225(O)
None None
May 23 $1.7300 0 None None None
May 22 $1.7300 0 None None None
May 21 $1.7300 3 1 truckload @ $1.7400(O)
2 truckloads @ $1.7300(O)
None None
May 20 $1.7550 2 1 truckload @ $1.7700(O)
1 truckload @ $1.7675(B)
None 1 truckload @ $1.7550
           
May 17 $1.7600 2 2 truckloads @ $1.7600(B) None None
May 16 $1.7525 3 2 truckloads @ $1.7525(B)
1 truckload @ $1.7350(B)
4 truckloads @ $1.7525 None
May 15 $1.7300 12 2 truckloads @ $1.7300(B)
1 truckload @ $1.7275(B)
9 truckloads @ $1.7250(B)
None None
May 14 $1.7250 8 1 truckload @ $1.7250(B)
7 truckloads @ $1.7225(B)
1 truckload @ $1.7225 None
May 13 $1.7225 2 2 truckloads @ $1.7225(B) None None
           
May 10 $1.7225 0 None None 1 truckload @ $1.7300
May 9 $1.7225 2 1 truckload @ $1.7300(B)
1 truckload @ $1.7225(O)
None None
May 8 $1.7350 0 None 1 truckload @ $1.7350 None
May 7 $1.7350 1 1 truckload @ $1.7325(O) 1 truckload @ $1.7350 None
May 6 $1.7350 4 1 truckload @ $1.7350(B)
2 truckloads @ $1.7350(O)
1 truckload @ $1.7325(O)
None 1 truckload @ $1.7400
           
May 3 $1.7300 4 2 truckloads @ $1.7300(B)
1 truckload @ $1.7300(O)
1 truckload @ $1.7225(O)
2 truckloads @ $1.7200 1 truckload @ $1.7400
May 2 $1.7000 6 3 truckloads @ $1.7000(O)
1 truckload @ $1.6950(O)
2 truckloads @ $1.6900(O)
2 truckloads @ $1.6950 1 truckload @ $1.7300
May 1 $1.6700 1 1 truckload @ $1.6700(O) 2 truckloads @ $1.6600 1 truckload @ $1.6800

 

 

 

April

Date Barrel 
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
April 30 $1.6600 9 1 truckload @ $1.6650(B)
5 truckloads @ $1.6600(O)
3 truckloads @ $1.6575(O)
None None
April 29 $1.6650 6 1 truckload @ $1.6675(O)
3 truckloads @ $1.6650(O)
2 truckloads @ $1.6625(O)
1 truckload @ $1.6600 None
April 26 $1.6850 8 1 truckload @ $1.6900(O)
6 truckloads @ $1.6875(O)
1 truckload @ $1.6850(O)
None None
April 25 $1.6900 3 1 truckload @ $1.7200(O)
1 truckload @ $1.7100(B)
1 truckload @ $1.6900(B)
None None
April 24 $1.7250 4 3 truckloads @ $1.7500(B)
1 truckload @ $1.7250(O)
1 truckload @ $1.7250 None
April 23 $1.7575 0 None None 1 truckload @ $1.7575
April 22 $1.7650 0 None None 1 truckload @ $1.7650
April 19 $1.7700 1 1 truckload @ $1.7700 None None
April 18 $1.7600 0 None None None
April 17 $1.7600 3 1 truckload @ $1.7575(O)
1 truckload @ $1.7550(B)
1 truckload @ $1.7500(O)
1 truckload @ $1.7600 None
April 16 $1.7575 0 None None 1 truckload @ $1.7575
April 15 $1.7675 5 1 truckload @ $1.7800(B)
1 truckload @ $1.7700(O)
3 truckloads @ $1.7675(O)
None None
April 12 $1.7550 0 None 1 truckload @ $1.7550 1 truckload @ $1.7800
April 11 $1.7525 7 2 truckloads @ $1.7525(B)
1 truckload @ $1.7500(B)
4 truckloads @ $1.7400(B)
None None
April 10 $1.7400 0 None 1 truckload @ $1.7400 5 truckloads @ $1.8000
April 9 $1.7325 1 1 truckload @ $1.7325(B) 1 truckload @ $1.7325 1 truckload @ $1.7500
April 8 $1.7125 0 None 2 truckloads @ $1.7125 None
April 5 $1.6925 0 None 2 truckloads @ $1.6925 None
April 4 $1.6625 5 5 truckloads @ $1.6525(B) 3 truckloads @ $1.6525 None
April 3 $1.6425 0 None 1 truckload @ $1.6425 None
April 2 $1.6125 2 2 truckloads @ $1.6100(B) 1 truckload @ $1.6125 None
April 1 $1.6075 0 None 2 truckloads @ $1.6075 None

 

March

Date Barrel 
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
March 29 No   Trading    
March 28 $1.5975 0

None

1 truckload @ $1.5975
None
March 27 $1.5975 1

1 truckload @ $1.5975(O)

None None
March 26 $1.6050 4

1 truckload @ $1.6050(O)
3 truckloads @ $1.6025(O)

None None
March 25 $1.6225 1

1 truckload @ $1.6225(O)

None None
           
March 22 $1.6650 5

1 truckload @ $1.6700(O)
1 truckload @ $1.6675(O)
1 truckload @ $1.6650(O)
2 truckloads @ $1.6600(O)

2 truckloads @ $1.6625 None
March 21 $1.6550 2 1 truckload @ $1.6500(B)
1 truckload @ $1.6400(B)
3 truckloads @ $1.6550 None
March 20 $1.6200 1 1 truckload @ $1.6100(B)
2 truckloads @ $1.6200 None
March 19 $1.6000 1 1 truckload @ $1.6000(O)
1 truckload @ $1.5850 None
March 18 $1.5875 3 1 truckload @ $1.5925(O)
1 truckload @ $1.5900(O)
1 truckload @ $1.5875(O)
1 truckload @ $1.5850 None
           
March 15 $1.5900 0 None 1 truckload @ $1.5800 None
March 14 $1.5900 1 1 truckload @ $1.5875 1 truckload @ $1.5900 None
March 13 $1.5875 0 None 1 truckload @ $1.5875 None
March 12 $1.5825 0 None None None
March 11 $1.5825 3 1 truckload @ $1.5825(O)
2 truckloads @ $1.5800(O)
1 truckload @ $1.5750 None
           
March 8 $1.5800 0 None 2 truckloads @ $1.5800 None
March 7 $1.5800 0 None 2 truckloads @ $1.5800 None
March 6 $1.5625 1 1 truckload @ $1.5500(B) 2 truckloads @ $1.5625 None
March 5 $1.5400 1 1 truckload @ $1.5400(B) 1 truckload @ $1.5400 None
March 4 $1.5350 4 2 truckloads @ $1.5500(B)
2 truckloads @ $1.5350(O)
3 truckloads @ $1.5300 1 truckload @ $1.5500
           
March 1 $1.5600 4 2 truckloads @ $1.5700(B)
1 truckload @ $1.5700(O)
1 truckload @ $1.5600(B)
2 truckloads @ $1.5500 1 truckload @ $1.5800

 

Date Barrel 
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
February 28 $1.5700 2 2 truckloads @ $1.5700(B) 1 truckload @ $1.5700 1 truckload @ $1.5800
February 27 $1.5800 0 None 1 truckload @ $1.5700 None
February 26 $1.5800 2 1 truckload @ $1.5900(B)
1 truckload @ $1.5800(B)
1 truckload @ $1.5800 1 truckload @ $1.6000
February 25 $1.6000 2 1 truckload @ $1.6100(B)
1 truckload @ $1.6000(B)
1 truckload @ $1.5900 1 truckload @ $1.6200
February 22 $1.6300 0 None 1 truckload @ $1.6100 None
February 21 $1.6300 0 None 1 truckload @ $1.6100 None
February 20 $1.6300 0 None None None
February 19 $1.6300 0 None None None
February 18 No   Trading    
February 15 $1.6300 1 1 truckload @ $1.6300(O) 1 truckload @ 1.6300 None
February 14 $1.6400 2 2 truckloads @ $1.6400(B) None 1 truckload @ $1.6400
February 13 $1.6300 0 None 1 truckload @ $1.6300 None
February 12 $1.5800 0 None 2 truckloads @ $1.5800 None
February 11 $1.5600 0 None 1 truckload @ $1.5600 None
February 8 $1.5600 0 None 1 truckload @ $1.5600 None
February 7 $1.5550 0 None 2 truckloads @ $1.5550 None
February 6 $1.5500 3 3 truckload @ $1.5500(B)
1 truckload @ $1.5500 1 truckload @ $1.5600
February 5 $1.5425 1 1 truckload @ $1.5425(B)
1 truckload @ $1.5325 None
February 4 $1.5325 3 1 truckload @ $1.5425(B)
1 truckload @ $1.5425(O)
1 truckload @ $1.5325(O)
None 1 truckload @ $1.5400
February 1 $1.5425 2 2 truckloads @ $1.5400(B)
2 truckloads @ $1.5425 1 truckload @ $1.5700

 

 

Date Barrel 
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
January 31 $1.5325 4 1 truckload @ $1.5325(O)
1 truckload @ $1.5300(B)
1 truckload @ $1.5300(O)
1 truckload @ $1.5275(O)
1 truckload @ $1.5300 None
January 30 $1.5300 1 1 truckload @ $1.5300(O) None 1 truckload @ $1.5300
January 29 $1.5325 5 1 truckload @ $1.5550(O)
1 truckload @ $1.5425(O)
2 truckloads @ $1.5400(O)
1 truckload @ $1.5325(O)
None 1 truckload @ $1.5400
January 28 $1.5700 0 None None 1 truckload @ $1.5700
January 25 $1.5725 0 None None 1 truckload @ $1.6000
January 24 $1.5725 3 1 truckload @ $1.5850(O)
1 truckload @ $1.5800(O)
1 truckload @ $1.5725(O)
None 1 truckload @ $1.5725
January 23 $1.6000 0 None None 1 truckload @ $1.6300
January 22 $1.6000 7 2 truckloads @ $1.6275(O)
1 truckload @ $1.6150(O)
4 truckloads @ $1.6000(O)
None 1 truckload @ $1.6100
January 21 No   Trading    
January 18 $1.6375 8 1 truckload @ $1.6475(O)
2 truckloads @ $1.6450(O)
1 truckload @ $1.6425(O)
3 truckloads @ $1.6400(O)
1 truckload @ $1.6375(O)
1 truckload @ $1.6350 None
January 17 $1.6500 4 1 truckload @ $1.6550(O)
1 truckload @ $1.6500(B)
2 truckloads @ $1.6500(O)
None 1 truckload @ $1.6500
January 16 $1.6650 2 1 truckload @ $1.6700(O)
1 truckload @ $1.6650(O)
None 1 truckload @ $1.6700
January 15 $1.6725 4 4 truckloads @ $1.6675(O) 1 truckload @ $1.6725 None
January 14 $1.6725 0 None None None
January 11 $1.6725 0 None None 1 truckload @ $1.6725
January 10 $1.6850 6 1 truckload @ $1.6800(O)
1 truckload @ $1.6775(O)
1 truckload @ $1.6575(B)
3 truckloads @ $1.6575(O)
1 truckload @ $1.6850 1 truckload @ $1.6900
January 9 $1.6900 0 None None None
January 8 $1.6900 5 1 truckload @ $1.6800(B)
1 truckload @ $1.6750(B)
1 truckload @ $1.6700(B)
2 truckloads @ $1.6550(O)
1 truckload @ $1.6900 1 truckload @ $1.7100
January 7 $1.6900 2 1 truckload @ $1.6975(O)
1 truckload @ $1.6900(O)
None 1 truckload @ $1.7000
January 4 $1.7200 0 None None 1 truckload @ $1.7200
January 3 $1.7300 12 1 truckload @ $1.7300(O)
2 truckloads @ $1.7200(O)
1 truckload @ $1.7000(O)
1 truckload @ $1.6900(O)
2 truckloads @ $1.6850(B)
5 truckloads @ $1.6850(O)
1 truckload @ $1.7125 None
January 2 $1.7300 1 1 truckload @ $1.7300(B) None None
January 1     No Trading    

 

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives