Cheese Market: CME Cheese Block Trading Details
2011 Block Trading
December
Blocks
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| December 31 | $1.7600 | 0 | None | 1 truckload @ $1.7600 | None |
| December 28 | $1.7400 | 0 | None | None | None |
| December 27 | $1.7400 | 0 | None | None | None |
| December 26 | $1.7400 | 0 | None | None | None |
| December 25 | No Trading | ||||
| December 24 | $1.7400 | 0 | None | None | None |
| December 21 | $1.7400 | 0 | None | Non | None |
| December 20 | $1.7400 | 2 | 1 truckload @ $1.7400(B) 1 truckload @ $1.7100(O) |
Non | None |
| December 19 | $1.7200 | 0 | None | Non | None |
| December 18 | $1.7200 | 4 | 1 truckload @ $1.7200(O) 1 truckload @ $1.6850(B) 2 truckloads @ $1.6800(O) |
1 truckload @ $1.7100 | None |
| December 17 | $1.7250 | 0 | None | None | None |
| December 14 | $1.7250 | 0 | None | 1 truckload @ $1.7000 | None |
| December 13 | $1.7250 | 2 | 1 truckload @ $1.7275(O) 1 truckload @ $1.7250(B) |
1 truckload @ $1.7200 | 1 truckload @ $1.7400 |
| December 12 | $1.7600 | 0 | None | None | None |
| December 11 | $1.7600 | 0 | None | None | None |
| December 10 | $1.7600 | 0 | None | None | None |
| December 7 | $1.7600 | 0 | None | 1 truckload @ $1.7500 | None |
| December 6 | $1.7600 | 0 | None | None | None |
| December 5 | $1.7600 | 0 | None | None | None |
| December 4 | $1.7600 | 0 | None | None | None |
| December 3 | $1.7600 | 0 | None | None | None |
November
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| November 30 | $1.7600 | 6 | 1 truckload @ $1.8200(O) 1 truckload @ $1.8000(B) 1 truckload @ $1.7900(B) 1 truckload @ $1.7700(B) 2 truckloads @ $1.7600(O) |
1 truckload @ $1.7400 | 1 truckload @ $1.7600 |
| November 29 | $1.8250 | 0 | None | None | None |
| November 28 | $1.8250 | 0 | None | None | None |
| November 27 | $1.8250 | 0 | None | None | None |
| November 26 | $1.8250 | 0 | None | None | None |
| November 23 | No | Trading | |||
| November 22 | No | Trading | |||
| November 21 | $1.8250 | 0 | None | None | None |
| November 20 | $1.8250 | 0 | None | None | None |
| November 19 | $1.8250 | 0 | None | 1 truckload @ $1.8250 | None |
| November 16 | $1.8250 | 4 | 1 truckload @ $1.8225(B) |
1 truckload @ $1.8250 | None |
| November 15 | $1.8200 | 4 | 3 truckloads @ $1.9100(B) 1 truckload @ $1.8200(O) |
None | 1 truckload @ $1.8200 |
| November 14 | $1.9100 | 0 | None | 1 truckload @ $1.9100 | None |
| November 13 | $1.8575 | 2 | 2 truckloads @ $1.8575(O) |
None | None |
| November 12 | $1.8575 | 14 | 2 truckloads @ $1.9000(O) 2 truckloads @ $1.8975(O) 1 truckload @ $1.8950(O) 2 truckloads @ $1.8700(O) 2 truckloads @ $1.8675(O) 2 truckloads @ $1.8650(B) 1 truckload @ $1.8625(O) 1 truckload @ $1.8600(B) 1 truckload @ $1.8575(B) |
None | 1 truckload @ $1.8750 |
|
|||||
| November 9 | $1.9200 | 8 | 1 truckload @ $1.9900(O) 2 truckloads @ $1.9875(O) 5 truckloads @ $1.9200(O) |
None | 5 truckloads @ $1.9300 |
| November 8 | $1.9900 | 0 | None | None | 1 truckload @ $1.9900 |
| November 7 | $1.9900 | 0 | None | None | 1 truckload @ $1.9900 |
| November 6 | $2.1100 | 0 | None | None | None |
| November 5 | $2.1100 | 0 | None | None | None |
|
|||||
| November 2 | $2.1100 | 0 | None | None | 1 truckload @ $2.1200 |
| November 1 | $2.1100 | 0 | None | None | 1 truckload @ $2.1100 |
October
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| October 31 | $2.1100 | 0 | None |
None | None |
| October 30 | $2.1100 | 0 | None |
None | 1 truckload @ $2.1100 |
| October 29 | $2.1100 | 2 | 1 truckload @ $2.1200(O) |
None | 1 truckload @ $2.1200 |
|
|||||
| October 26 | $2.1200 | 5 | 1 truckload @ $2.1200(O) |
1 truckload @ $2.1150 | 1 truckload @ $2.1300 |
| October 25 | $2.0900 | 0 | None |
1 truckload @ $2.0550 | None |
| October 24 | $2.0550 | 0 | None |
1 truckload @ $2.0550 | None |
| October 23 | $2.0450 | 0 | None |
1 truckload @ $2.0450 | None |
| October 22 | $2.0100 | 0 | None |
1 truckload @ $2.0100 | None |
|
|||||
| October 19 | $2.0000 | 0 | None |
None | 1 truckload @ $2.0100 |
| October 18 | $2.0000 | 14 | 2 truckloads @ $2.0000(O) |
5 truckloads @ $1.9500 | None |
| October 17 | $2.0100 | 0 | None |
None | None |
| October 16 | $2.0100 | 1 | 1 truckload @ $2.0200(O) |
None | 1 truckload @ $2.0100 |
| October 15 | $2.1000 | 0 | None |
None | None |
|
|||||
| October 12 | $2.1000 | 2 | 2 truckloads @ $2.1000(B) |
None | None |
| October 11 | $2.1000 | 1 | 1 truckload @ $2.1000(B) |
None | 1 truckload @ $2.1100 |
| October 10 | $2.1000 | 0 | None |
1 truckload @ $2.0850 | 1 truckload @ $2.1000 |
| October 9 | $2.1000 | 0 | None |
None | 1 truckload @ $2.1000 |
| October 8 | $2.1000 | 0 | None |
None | None |
|
|||||
| October 5 | $2.1000 | 0 | None |
None | None |
| October 4 | $2.1000 | 4 | 4 truckloads @ $2.1000(B) |
None | None |
| October 3 | $2.1000 | 4 | 4 truckloads @ $2.1000(B) |
4 truckloads @ $2.0950 | None |
| October 2 | $2.0850 | 2 | 2 truckloads @ $2.0850(B) |
2 truckloads @ $2.0850 | None |
| October 1 | $2.0850 | 7 | 6 truckloads @ $2.0900(B) |
1 truckload @ $2.0850 | 1 truckload @ $2.0875 |
September
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| September 28 | $2.0750 | 2 | 2 truckloads @ $2.0750(B) |
None | 1 truckload @ $2.0850 |
| September 27 | $2.0750 | 0 | 2 truckloads @ $2.0825(B) |
None | 1 truckload @ $2.0750 |
| September 26 | $2.0825 | 0 | None |
2 truckloads @ $2.0825 | None |
| September 25 | $2.0500 | 8 | 4 truckloads @ $2.0500(O) |
2 truckloads @ $2.0500 | 1 truckload @ $2.0600 |
| September 24 | $2.0000 | 2 | 2 truckloads @ $2.0000(B) | None | 1 truckload @ $2.0100 |
| September 21 | $2.0000 | 11 | 1 truckload @ $2.0100(O) 1 truckload @ $2.0075(B) 9 truckloads @ $2.0000(B) |
2 truckloads @ $2.0000 | 2 truckloads @ $2.0050 |
| September 20 | $2.0000 | 5 | 2 truckloads @ $2.0000(B) 3 truckloads @ $2.0000(O) |
2 truckloads @ $2.0000 | None |
| September 19 | $1.9500 | 2 | 2 truckloads @ $1.9500(B) | 2 truckloads @ $1.9500 | 1 truckload @ $1.9600 |
| September 18 | $1.9100 | 1 | 1 truckload @ $1.8850(B) | 2 truckloads @ $1.9100 | None |
| September 17 | $1.8850 | 3 | 2 truckloads @ $1.8975(B) 1 truckload @ $1.8850(B) |
None | 1 truckload @ $1.8850 |
| September 14 | $1.8725 | 3 | 3 truckloads @ $1.8800(B) |
2 truckloads @ $1.8600 | 10 truckloads @ $1.8725 |
| September 13 | $1.8550 | 3 | 1 truckload @ $1.8700(B) 1 truckload @ $1.8600(O) 1 truckload @ $1.8550(O) |
None | 5 truckloads @ $1.8600 |
| September 12 | $1.8400 | 12 | 1 truckload @ $1.8550(B) 1 truckload @ $1.8450(O) 1 truckload @ $1.8425(O) 6 truckloads @ $1.8400(O) 2 truckloads @ $1.8375(B) 1 truckload @ $1.8375(O) |
1 truckload @ $1.8375 | 5 truckloads @ $1.8500 |
| September 11 | $1.8300 | 0 | None | None | None |
| September 10 | $1.8300 | 0 | None | None | None |
| September 7 | $1.8300 | 2 | 1 truckload @ $1.8350(O) 1truckload @ $1.8300(O) |
None | 1 truckload @ $1.8350 |
| September 6 | $1.8400 | 9 | 2 truckloads @ $1.8550(B) 3 truckloads @ $1.8500(B) 1 truckload @ $1.8450(O) 1 truckload @ $1.8400(O) 2 truckloads @ $1.8325(B) |
None | None |
| September 5 | $1.8200 | 0 | None | 2 truckloads @ $1.8200 | None |
| September 4 | $1.8200 | 0 | None | 2 truckloads @ $1.8200 | None |
| September 3 | No | Trading |
August
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| August 31 | $1.8200 | 4 | 1 truckload @ $1.8500(O) 1 truckload @ $1.8450(B) 1 truckload @ $1.8400(B) 1 truckload @ $1.8350(B) |
None | 5 truckload @ $1.8200 |
| August 30 | $1.8575 | 1 | 1 truckload @ $1.8700(B) | None | 1 truckload @ $1.8575 |
| August 29 | $1.8700 | 4 | 1 truckload @ $1.8775(B) 2 truckloads @ $1.8725(B) 1 truckload @ $1.8700(O) |
1 truckload @ $1.8700 | None |
| August 28 | $1.8525 | 0 | None | 4 truckloads @ $1.8525 | None |
| August 27 | $1.8525 | 4 | 3 truckloads @ $1.8525(B) 1 truckload @ $1.8525(O) |
3 truckloads @ $1.8525 | None |
| August 24 | $1.8525 | 1 | 1 truckload @ $1.8525(B) | 1 truckload @ $1.8500 | 1 truckload @ $1.8900 |
| August 23 | $1.8525 | 13 | 1 truckload @ $1.8600(B) 1 truckload @ $1.8600(O) 5 truckloads @ $1.8525(B) 5 truckloads @ $1.8500(B) 1 truckload @ $1.8375(B) |
1 truckload @ $1.8525 | None |
| August 22 | $1.8375 | 0 | None | 1 truckload @ $1.8350 | 1 truckload @ $1.8375 |
| August 21 | $1.8375 | 1 | 1 truckload @ $1.8375(B) | 1 truckload @ $1.8100 | 1 truckload @ $1.8400 |
| August 20 | $1.8400 | 3 | 1 truckload @ $1.8500(O) 1 truckload @ $1.8450(O) 1 truckload @ $1.8400(O) |
None | 1 truckload @ $1.8400 |
| August 17 | $1.8700 | 1 | 1 truckload @ $1.8800(O) | None | 1 truckload @ $1.8700 |
| August 16 | $1.9000 | 1 | 1 truckload @ $1.9000(O) | None | 1 truckload @ $1.9000 |
| August 15 | $1.8525 | 0 | None | None | None |
| August 14 | $1.8525 | 0 | None | None | None |
| August 13 | $1.8525 | 0 | None | None | 1 truckload @ $1.8525 |
| August 10 | $1.8550 | 4 | 2 truckloads @ $1.8550(B) 2 truckloads @ $1.8525(B) |
None | None |
| August 9 | $1.8500 | 0 | None | None | None |
| August 8 | $1.8500 | 8 | 2 truckloads @ $1.8200(B) 2 truckloads @ $1.8175(B) 1 truckload @ $1.8150(B) 1 truckload @ $1.8100(B) 1 truckload @ $1.8075(B) 1 truckload @ $1.8000(B) |
1 truckload @ $1.8500 | None |
| August 7 | $1.8000 | 2 | 2 truckloads @ $1.8000(B) | 2 truckloads @ $1.8000 | None |
| August 6 | $1.7375 | 0 | None | 1 truckload @ $1.7375 | None |
| August 3 | $1.7100 | 2 | 2 truckloads @ $1.7050(B) | 2 truckloads @ $1.7100 | None |
| August 2 | $1.7000 | 0 | None | None | None |
| August 1 | $1.7000 | 1 | 1 truckload @ $1.7000(B) | 3 truckloads @ $1.7000 | None |
July
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| July 31 | $1.7050 | 3 | 1 truckload @ $1.7050(B) 2 truckloads @ $1.7050(O) |
None | 1 truckload @ $1.7050 |
| July 30 | $1.7050 | 0 | None | None | None |
| July 27 | $1.7050 | 5 | 2 truckloads @ $1.7050(O) 2 truckloads @ $1.7000(O) 1 truckload @ $1.6975(O) |
None | None |
| July 26 | $1.7175 | 0 | None | None | None |
| July 25 | $1.7175 | 0 | None | None | None |
| July 24 | $1.7175 | 3 | 1 truckload @ $1.7175(B) 1 truckload @ $1.7175(O) 1 truckload @ $1.7150(O) |
None | None |
| July 23 | $1.7175 | 0 | None | None | None |
| July 20 | $1.7175 | 0 | None |
None | None |
| July 19 | $1.7175 | 0 | None |
None | 1 truckload @ $1.7175 |
| July 18 | $1.7200 | 1 | 1 truckload @ $1.7225 |
None | 1 truckload @ $1.7200 |
| July 17 | $1.7200 | 0 | None |
1 truckload @ $1.7200 | 2 truckloads @ $1.7500 |
| July 16 | $1.7050 | 1 | 1 truckload @ $1.7000(O) |
1 truckload @ $1.7050 | 1 truckload @ $1.7100 |
| July 13 | $1.6800 | 5 | 1 truckload @ $1.6800(O) |
1 truckload @ $1.6650 | None |
| July 12 | $1.6650 | 3 | 1 truckload @ $1.6650(O) 1 truckload @ $1.6600(O) 1 truckload @ $1.6550(O) |
1 truckload @ $1.6625 | 1 truckload @ $1.6700 |
| July 11 | $1.6450 | 4 | 2 truckloads @ $1.6450(B) 2 truckloads @ $1.6400(O) |
2 truckloads @ $1.6400 | None |
| July 10 | $1.6400 | 7 | 3 truckloads @ $1.6425(O) 2 truckloads @ $1.6400(B) 2 truckloads @ $1.6400(O) |
2 truckloads @ $1.6400 | 1 truckload @ $1.6450 |
| July 9 | $1.6400 | 2 | 1 truckload @ $1.6400(B) 1 truckload @ $1.6400(O) |
2 truckloads @ $1.6400 | 1 truckload @ $1.6425 |
| July 6 | $1.6400 | 0 | None | None | None |
| July 5 | $1.6400 | 1 | 1 truckload @ $1.6400(O) | None | 2 truckloads @ $1.6500 |
| July 4 | No | Trading | |||
| July 3 | $1.6400 | 0 | None | None | 1 truckload @ $1.6400 |
| July 2 | $1.6400 | 2 | 2 truckloads @ $1.6400(O) | None | 1 truckload @ $1.6400 |
June
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| June 29 | $1.6500 | 0 | None | None | None |
| June 28 | $1.6500 | 1 | 1 truckload @ $1.6525(B) | None | 1 truckload @ $1.6500 |
| June 27 | $1.6525 | 0 | None | None | None |
| June 26 | $1.6525 | 0 | None | 1 truckload @ $1.6525 | None |
| June 25 | $1.6400 | 0 | None | 1 truckload @ $1.6400 | None |
| June 22 | $1.6250 | 0 | None | None | None |
| June 21 | $1.6250 | 3 | 1 truckload @ $1.6250(O) 1 truckload @ $1.6225(O) 1 truckload @ $1.6200(O) |
1 truckload @ $1.6250 | 1 truckload @ $1.6300 |
| June 20 | $1.6200 | 0 | None | 1 truckload @ $1.6200 | None |
| June 19 | $1.6125 | 0 | None | None | 1 truckload @ $1.6125 |
| June 18 | $1.6150 | 0 | None | None | None |
| June 15 | $1.6150 | 1 | 1 truckload @ $1.6175(O) | None | 1 truckload @ $1.6150 |
| June 14 | $1.6450 | 3 | 2 truckloads @ $1.7000(B) 1 truckload @ $1.6800(O) |
None | 1 truckload @ $1.6450 |
| June 13 | $1.7000 | 1 | 1 truckload @ $1.6600(O) | 1 truckload @ $1.7000 | None |
| June 12 | $1.6500 | 0 | None | 1 truckload @ $1.6500 | None |
| June 11 | $1.6150 | 0 | None | None | None |
| June 8 | $1.6150 | 3 | 1 truckload @ $1.6500(B) *1 truckload @ $1.6300(O) 1 truckload @ $1.6150(O) |
None | None |
| June 7 | $1.6500 | 0 | None | 2 truckloads @ $1.6500 | None |
| June 6 | $1.6025 | 1 | 1 truckload @ $1.6025(B) | None | None |
| June 5 | $1.5800 | 3 | 3 truckloads @ $1.5700(O) | 1 truckload @ $1.5800 | None |
| June 4 | $1.5925 | 0 | None | None | 1 truckload @ $1.5925 |
| June 1 | $1.6500 | 0 | None | 1 truckload @ $1.6500 | None |
May
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| May 31 | $1.6200 | 0 | None | 1 truckload @ $1.6200 | None |
| May 30 | $1.6000 | 2 | 2 truckloads @ $1.5700(B) | 1 truckload @ $1.6000 | None |
| May 29 | $1.5700 | 0 | None | None | None |
| May 28 | No | Trading | |||
| May 25 | $1.5700 | 0 | None | 1 truckload @ $1.5700 | None |
| May 24 | $1.5025 | 0 | None | 1 truckload @ $1.5025 | None |
| May 23 | $1.5000 | 1 | 1 truckload @ $1.5000(B) |
1 truckload @ $1.5000 | None |
| May 22 | $1.5000 | 2 | 1 truckload @ $1.5000(B) 1 truckload @ $1.5000(O) |
1 truckload @ $1.5000 | 1 truckload @ $1.5100 |
| May 21 | $1.5000 | 1 | 1 truckload @ $1.5000(O) | None | 1 truckload @ $1.5100 |
| May 18 | $1.5000 | 0 | None | None | None |
| May 17 | $1.5000 | 0 | None | None | None |
| May 16 | $1.5000 | 1 | 1 truckload @ $1.5000(O) | None | None |
| May 15 | $1.5000 | 0 | None | None | 1 truckload @ $1.5000 |
| May 14 | $1.5000 | 0 | None | None | None |
| May 11 | $1.5000 | 2 | 2 truckloads @ $1.5000(O) | 1 truckload @ $1.5000 | None |
| May 10 | $1.4925 | 1 | 1 truckload @ $1.4925(O) | 1 truckload @ $1.4925 | 1 truckload @ $1.5000 |
| May 9 | $1.4925 | 0 | None | None | 1 truckload @ $1.5000 |
| May 8 | $1.4925 | 0 | None | None | 1 truckload @ $1.4925 |
| May 7 | $1.5350 | 0 | None | None | None |
| May 4 | $1.5350 | 0 | None | None | None |
| May 3 | $1.5350 | 0 | None | None | None |
| May 2 | $1.5350 | 0 | None | 1 truckload @ $1.5350 | None |
| May 1 | $1.5350 | 8 | 8 truckloads @ $1.5350(B) | None | 1 truckload @ $1.5400 |
April
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| April 30 | $1.5350 | 0 | None | Non | None |
| April 27 | $1.5350 | 7 | 1 truckload @ $1.5350(B) 1 truckload @ $1.5325(B) 3 truckloads @ $1.5300(B) 2 truckloads @ $1.5275(B) |
1 truckload @ $1.5350 | None |
| April 26 | $1.5275 | 5 | 5 truckloads @ $1.5275(B) | 1 truckload @ $1.5250 | None |
| April 25 | $1.5250 | 7 | 3 truckloads @ $1.5250(B) 4 truckloads @ $1.5225(B) |
1 truckload @ $1.5250 | None |
| April 24 | $1.5225 | 4 | 3 truckloads @ $1.5225(O) 1 truckload @ $1.5150(O) |
1 truckload @ $1.5200 | 1 truckload @ $1.5250 |
| April 23 | $1.5225 | 5 | 3 truckloads @ $1.5225(B) 2 truckloads @ $1.5200(O) |
1 truckload @ $1.5225 | None |
| April 20 | $1.5275 | 0 | None | 1 truckload @ $1.5275 | None |
| April 19 | $1.5100 | 0 | None | 1 truckload @ $1.5100 | None |
| April 18 | $1.5000 | 0 | None | 1 truckload @ $1.5000 | None |
| April 17 | $1.4900 | 0 | None | 1 truckload @ $1.4900 | None |
| April 16 | $1.4875 | 0 | None | 2 truckloads @ $1.4875 | None |
| April 13 | $1.4875 | 0 | None | None | None |
| April 12 | $1.4875 | 0 | None | None | None |
| April 11 | $1.4875 | 0 | None | None | None |
| April 10 | $1.4875 | 0 | None | 1 truckload @ $1.4875 | None |
| April 9 | $1.4875 | 0 | None | None | None |
| April 6 | No | Trading | |||
| April 5 | $1.4875 | 2 | 1 truckload @ $1.4875(B) 1 truckload @ $1.4875(O) |
1 truckload @ $1.4850 | None |
| April 4 | $1.4900 | 0 | None | None | None |
| April 3 | $1.4900 | 0 | None | None | None |
| April 2 | $1.4900 | 0 | None | 1 truckload @ $1.4900 | None |
March
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| March 30 | $1.4900 | 0 | None | 1 truckload @ $1.4900 | None |
| March 29 | $1.4900 | 4 | 4 truckloads @ $1.4900 | None | 1 truckload @ $1.4900 |
| March 28 | $1.4900 | 0 | None | None | None |
| March 27 | $1.4900 | 1 | 1 truckload @ $1.4925(O) | None | 1 truckload @ $1.4900 |
| March 26 | $1.4925 | 0 | None | 1 truckload @ $1.4925 | None |
| March 23 | $1.4950 | 0 | None | None | 1 truckload @ $1.4950 |
| March 22 | $1.6350 | 0 | None | None | None |
| March 21 | $1.6350 | 0 | None | 1 truckload @ $1.6350 | None |
| March 20 | $1.6025 | 0 | None | 1 truckload @ $1.6025 | None |
| March 19 | $1.5825 | 0 | None | 1 truckload @ $1.5825 | None |
| March 16 | $1.5825 | 0 | None | None | None |
| March 15 | $1.5825 | 0 | None | 1 truckload @ $1.5825 | None |
| March 14 | $1.5075 | 0 | None | None | None |
| March 13 | $1.5075 | 0 | None | 1 truckload @ $1.5075 | None |
| March 12 | $1.4925 | 0 | None | None | None |
| March 9 | $1.4925 | 0 | None | 1 truckload @ $1.4925 | None |
| March 8 | $1.4850 | 0 | None | 1 truckload @ $1.4850 | None |
| March 7 | $1.4850 | 2 | 1 truckload @ $1.4850(B) 1 truckload @ $1.4800(B) |
1 truckload @ $1.4700 | None |
| March 6 | $1.4600 | 0 | None | 1 truckload @ $1.4600 | None |
| March 5 | $1.4600 | 7 | 2 truckloads @ $1.4800(O) 2 truckloads @ $1.4750O) 1 truckload @ $1.4700(O) 1 truckload @ $1.4650(O) 1 truckload @ $1.4600(O) |
None | 1 truckload @ $1.4800 |
| March 2 | $1.4800 | 13 | 5 truckloads @ $1.4875(B) 1 truckload @ $1.4875(O) 1 truckload @ $1.4850(B) 5 truckloads @ $1.4850(O) 1 truckload @ $1.4800(B) |
None | 1 truckload @ $1.4850 |
| March 1 | $1.4875 | 0 | None | 2 truckloads @ $1.4875 | None |
February
Blocks
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| February 29 | $1.4875 | 3 | 1 truckload @ $1.4875(O) 1 truckload @ $1.4850(B) 1 truckload @ $1.4800(B) |
1 truckload @ $1.4850 | 1 truckload @ $1.4900 |
| February 28 | $1.4725 | 0 | None | 1 truckload @ $1.4725 | 1 truckload @ $1.5000 |
| February 27 | $1.4675 | 5 | 5 truckloads @ $1.4675(B) | None | 1 truckload @ $1.4700 |
| February 24 | $1.4675 | 3 | 3 truckloads @ $1.4675(O) | None | 1 truckload @ $1.4675 |
| February 23 | $1.4675 | 3 | 1 truckload @ $1.4775(O) 2 truckloads @ $1.4675(O) |
None | 1 truckload @ $1.4800 |
| February 22 | $1.4800 | 3 | 2 truckloads @ $1.4850(O) 1 truckload @ $1.4800(O) |
None | 1 truckload @ $1.4825 |
| February 21 | $1.4850 | 10 | 9 truckloads @ $1.4900(B) 1 truckload @ $1.4850(O) |
None | None |
| February 20 | No | Trading | |||
| February 17 | $1.4875 | 0 | None | 1 truckloads @ $1.4875 | None |
| February 16 | $1.4875 | 9 | 2 truckloads @ $1.4875(B) 3 truckloads @ $1.4850(B) 4 truckloads @ $1.4825(B) |
2 truckloads @ $1.4850 | 2 truckloads @ $1.4900 |
| February 15 | $1.4800 | 0 | None | None | None |
| February 14 | $1.4800 | 3 | 3 truckloads @ $1.4750(B) | 1 truckload @ $1.4800 | 1 truckload @ $1.4900 |
| February 13 | $1.4750 | 1 | 1 truckload @ $1.4750(O) | None | None |
| February 10 | $1.4750 | 3 | 3 truckloads @ $1.4850(B) | 1 truckload @ $1.4750 | None |
| February 9 | $1.4750 | 0 | None | None | None |
| February 8 | $1.4750 | 4 | 1 truckload @ $1.4800(O) 1 truckload @ $1.4775(B) 1 truckload @ $1.4750(B) 1 truckload @ $1.4750(O) |
1 truckload @ $1.4700 | None |
| February 7 | $1.4800 | 0 | None | None | 2 truckloads @ $1.4800 |
| February 6 | $1.4800 | 2 | 1 truckload @ $1.4825(O) 1 truckload @ $1.4800(O) |
None | None |
| February 3 | $1.4850 | 10 | 10 truckloads @ $1.4850(B) | 1 truckload @ $1.4850 | None |
| February 2 | $1.4850 | 3 | 2 truckloads @ $1.4925(O) 1 truckload @ $1.4850(O) |
None | None |
| February 1 | $1.4925 | 3 | 1 truckload @ $1.5100(O) 2 truckloads @ $1.5075(O) |
None | 1 truckload @ $1.4925 |
January
Blocks
| Date | Block Closing Price |
Carloads Sold | Sold on Bids or Offers | Unfilled Bids | Unfilled Offers |
| January 31 | $1.5100 | 0 | None | None | 1 truckload @ $1.5200 |
| January 30 | $1.5100 | 0 | None | None | None |
| January 27 | $1.5100 | 6 | 4 truckloads @ $1.5100(B) 1 truckload @ $1.5100(O) 1 truckload @ $1.5050(O) |
1 truckload @ $1.5050 | None |
| January 26 | $1.5050 | 0 | None | 4 truckloads @ $1.5050 | None |
| January 25 | $1.5050 | 2 | 2 truckloads @ $1.5050(O) | 1 truckload @ $1.5000 | None |
| January 24 | $1.5050 | 0 | None | 2 truckloads @ $1.5000 | None |
| January 23 | $1.5050 | 0 | None | 2 truckloads @ $1.5000 | 1 truckload @ $1.5100 |
| January 20 | $1.5050 | 8 | 1 truckload @ $1.5400(O) 1 truckload @ $1.5350(O) 1 truckload @ $1.5300(O) 1 truckload @ $1.5250(O) 1 truckload @ $1.5200(O) 1 truckload @ $1.5150(O) 1 truckload @ $1.5100(O) 1 truckload @ $1.5050(O) |
None | None |
| January 19 | $1.5450 | 2 | 2 truckloads @ $1.5450(O) |
None | 2 truckloads @ $1.5550 |
| January 18 | $1.5550 | 3 | 1 truckload @ $1.5775(O) 1 truckload @ $1.5675(O) 1 truckload @ $1.5550(O) |
None | 1 truckload @ $1.5550 |
| January 17 | $1.5950 | 0 | None | None | 2 truckloads @ $1.5950 |
| January 16 | No | Trading | |||
| January 13 | $1.5950 | 0 | None | None | 3 truckloads @ $1.5950 |
| January 12 | $1.5950 | 12 | 10 truckloads @ $1.5950(O) 2 truckloads @ $1.5900(B) |
None | 2 truckloads @ $1.5950 |
| January 11 | $1.5950 | 2 | 2 truckloads @ $1.5950(O) | None | 2 truckloads @ $1.5950 |
| January 10 | $1.5950 | 4 | 3 truckloads @ $1.6000(O) 1 truckload @ $1.5950(O) |
None | 2 truckloads @ $1.6000 |
| January 9 | $1.6000 | 3 | 1 truckload @ $1.6050(O) 2 truckloads @ $1.6025(O) |
2 truckloads @ $1.5700 | 1 truckload @ $1.6000 |
| January 6 | $1.6100 | 14 | 4 truckloads @ $1.6100(B) 10 truckloads @ $1.6100(O) |
2 truckloads @ $1.6050 | None |
| January 5 | $1.6100 | 3 | 3 truckloads @ $1.6100(O) | 2 truckloads @ $1.6100 | None |
| January 4 | $1.5800 | 4 | 2 truckloads @ $1.5800(O) 1 truckload @ $1.5700(B) 1 truckload @ $1.5700(O) |
3 truckloads @ $1.5800 | 1 truckload @ $1.6000 |
| January 3 | $1.5625 | 0 | None | None | None |
| January 2 | No | Trading | |||
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.
Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.
CME only reports the last unfilled bid and the last uncovered offer during a trading session.
The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions