CME Nonfat Dry Milk Trading Details:
2021 NDM Trading Activity - 2020 NDM Trading Activity - 2019 NDM Trading Activity - 2018 NDM Trading Activity
April 2021
| Week Of | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| April 19 | $1.2350 | 1 | 1 truckload @ $1.2350 |
1 truckload @ $1.2350 1 truckload @ $1.2300 2 truckloads @ $1.2200 5 truckloads @ $1.2100 1 truckload @ $1.2025 |
2 truckloads @ $1.3400 1 truckload @ $1.2500 1 truckload @ $1.2450 1 truckload @ $1.2400 |
| April 12 - 16 | $1.2105 A | 27 | |||
| April 16 | $1.2150 | 5 | 5 truckloads @ $1.2150 |
1 truckload @ $1.2000 1 truckload @ $1.1800 |
1 truckload @ $1.3025 |
| April 15 | $1.2125 | 8 | 2 truckloads @ $1.2150 |
1 truckload @ $1.2100 1 truckload @ $1.2050 1 truckload @ $1.1900 |
1 truckload @ $1.2200 1 truckload @ $1.2125 |
| April 14 | $1.2050 | 0 | None |
1 truckload @ $1.2050 2 truckloads @ $1.2000 2 truckloads @ $1.1950 |
1 truckload @ $1.2400 1 truckload @ $1.2100 |
| April 13 | $1.2050 | 3 | 2 truckloads @ $1.2050 |
1 truckload @ $1.2050 1 truckload @ $1.2000 1 truckload @ $1.1975 2 truckloads @ $1.1900 1 truckload @ $1.1000 |
1 truckload @ $1.2075 |
| April 12 | $1.2150 | 11 | 3 truckloads @ $1.2200 |
1 truckload @ $1.2150 2 truckloads @ $1.2100 |
2 truckloads @ $1.2200 1 truckload @ $1.2175 |
| April 5 - 9 | $1.1930 A | 6 | |||
| April 9 | $1.2050 | 0 | None |
1 truckload @ $1.2000 1 truckload @ $1.1800 |
1 truckload @ $1.2150 1 truckload @ $1.2100 |
| April 8 | $1.2050 | 3 | 1 truckload @ $1.2075 |
1 truckload @ $1.2000 |
1 truckload @ $1.2500 1 truckload @ $1.2100 |
| April 7 | $1.1925 | 1 | 2 truckloads @ $1.1925 |
2 truckloads @ $1.1875 |
1 truckload @ $1.2000 |
| April 6 | $1.1825 | 2 | 1 truckload @ $1.1850 |
2 truckloads @ $1.1825 |
1 truckload @ $1.1925 2 truckloads @ $1.1900 1 truckload @ $1.1875 1 truckload @ $1.1850 |
| April 5 | $1.1800 | 0 | None |
2 truckloads @ $1.1725 |
1 truckload @ $1.1950 1 truckload @ $1.1850 2 truckloads @ $1.1800 |
| Mar 29 - Apr 2 | $1.1825 A | 8 | |||
| April 2 | NO | TRADING |
|||
| April 1 | $1.1900 | 4 | 1 truckload @ $1.1900 |
1 truckload @ $1.1875 |
1 truckload @ $1.2000 1 truckload @ $1.1925 |
| March 31 | $1.1850 | 3 | 2 truckloads @ $1.1850 |
2 truckloads @ $1.1850 1 truckload @ $1.1825 |
1 truckload @ $1.2000 1 truckload @ $1.1900 |
| March 30 | $1.1800 | 0 | None |
1 truckload @ $1.1800 1 truckload @ $1.1775 1 truckload @ $1.1750 1 truckload @ $1.1725 2 truckloads @ $1.1700 |
1 truckload @ $1.3000 2 truckloads @ $1.1900 |
| March 29 | $1.1750 | 1 | 1 truckload @ $1.1750 |
2 truckloads @ $1.1700 | 1 truckload @ $1.1825 1 truckload @ $1.1775 |
| March 22 - 26 | $1.1560 A | 16 | |||
| March 26 | $1.1700 | 0 | None |
1 truckload @ $1.1625 1 truckload @ $1.1600 |
2 truckloads @ $1.1800 |
| March 25 | $1.1700 | 12 | 11 truckloads @ $1.1700 |
1 truckload @ $1.1675 1 truckload @ $1.1650 1 truckload @ $1.1625 1 truckload @ $1.1450 1 truckload @ $1.1425 1 truckload @ $1.1200 |
1 truckload @ $1.1800 1 truckload @ $1.1750 1 truckload @ $1.1700 |
| March 24 | $1.1500 | 2 | 2 truckloads @ $1.1500 |
1 truckload @ $1.1450 | 1 truckload @ $1.1600 1 truckload @ $1.1525 |
| March 23 | $1.1500 | 1 | 1 truckload @ $1.1500 |
1 truckload @ $1.1475 1 truckload @ $1.1425 1 truckload @ $1.1200 |
1 truckload @ $1.1600 |
| March 22 | $1.1400 | 1 | 1 truckload @ $1.1400 |
1 truckload @ $1.1400 1 truckload @ $1.1350 1 truckload @ $1.1225 |
None |
| March 15 - 19 | $1.1665 A | 11 | |||
| March 19 | $1.1525 | 1 | 1 truckload @ $1.1525 |
1 truckload @ $1.1300 | 2 truckloads @ $1.1750 1 truckload @ $1.1725 2 truckloads @ $1.1700 1 truckload @ $1.1575 1 truckload @ $1.1525 |
| March 18 | $1.1650 | 2 | 1 truckload @ $1.1675 |
1 truckload @ $1.1625 3 truckloads @ $1.1600 1 truckload @ $1.1575 |
1 truckload @ $1.1775 1 truckload @ $1.1750 1 truckload @ $1.1675 |
| March 17 | $1.1700 | 5 | 1 truckload @ $1.1800 |
1 truckload @ $1.1675 1 truckload @ $1.1650 1 truckload @ $1.1625 |
1 truckload @ $1.1825 1 truckload @ $1.1800 2 truckloads @ $1.1750 1 truckload @$ 1.1725 |
| March 16 | $1.1725 | 3 | 2 truckloads @ $1.1725 |
1 truckload @ $1.1700 2 truckloads @ $1.1650 1 truckload @ $1.1600 |
1 truckload @ $1.1800 1 truckload @ $1.1775 1 truckload @$ 1.1750 |
| March 15 | $1.1725 | 0 | None |
1 truckload @ $1.1725 1 truckload @ $1.1700 2 truckloads @ $1.1675 1 truckload @ $1.1650 |
1 truckload @ $1.2000 1 truckload @ $1.1900 4 truckloads @ $1.1825 |
| March 8 - 12 | $1.1715 A | 8 | |||
| March 12 | $1.1700 | 3 | 1 truckload @ $1.1700 |
1 truckload @ $1.1650 1 truckload @ $1.1625 1 truckload @ $1.1600 1 truckload @ $1.1550 |
1 truckload @ $1.1800 1 truckload @ $1.1750 3 truckloads @ $1.1700 |
| March 11 | $1.1625 | 0 | None |
1 truckload @ $1.1600 1 truckload @ $1.1550 |
1 truckload @ $1.1775 1 truckload @ $1.1700 1 truckload @ $1.1625 |
| March 10 | $1.1725 | 2 | 1 truckload @ $1.1750 |
1 truckload @ $1.1700 | 1 truckload @ $1.1800 1 truckload @ $1.1775 1 truckload @ $1.1750 |
| March 9 | $1.1750 | 2 | 1 truckload @ $1.1775 |
1 truckload @ $1.1725 1 truckload @ $1.1700 |
2 truckloads @ $1.1850 2 truckloads @ $1.1800 |
| March 8 | $1.1775 | 1 | 1 truckload @ $1.1750 |
1 truckload @ $1.1775 1 truckload @ $1.1700 1 truckload @ $1.1675 1 truckload @$ 1.1500 |
1 truckload @ $1.1800 |
| March 1 - 5 | $1.1690 A | 33 | |||
| March 5 | $1.1775 | 0 | None |
2 truckloads @ $1.1725 1 truckload @ $1.1700 |
1 truckload @ $1.1850 |
| March 4 | $1.1775 | 2 | 1 truckload @ $1.1800 |
1 truckload @ $1.1750 1 truckload @ $1.1650 1 truckload @ $1.1625 1 truckload @$ 1.1525 2 truckloads @ $1.1300 |
1 truckload @ $1.2100 1 truckload @ $1.2000 1 truckload @ $1.1875 1 truckload @ $1.1850 |
| March 3 | $1.1725 | 3 | 1 truckload @ $1.1750 |
1 truckload @ $1.1675 1 truckload @ $1.1650 3 truckloads @ $1.1625 1 truckload @$ 1.1600 1 truckload @ $1.1200 |
1 truckload @ $1.1850 1 truckload @ $1.1800 1 truckload @ $1.1775 |
| March 2 | $1.1750 | 12 | 1 truckload @ $1.1750 |
1 truckload @ $1.1725 3 truckloads @ $1.1700 1 truckload @ $1.1675 1 truckload @ $1.1650 1 truckload @ $1.1625 6 truckloads @ $1.1600 2 truckloads @ $1.1500 1 truckload @$ 1.1500 1 truckload @ $1.1425 |
1 truckload @ $1.1925 1 truckload @ $1.1800 1 truckload @ $1.1825 2 truckload @ $1.1800 |
| March 1 | $1.1425 | 16 | 2 truckloads @ $1.1425 |
2 truckloads @ $1.1400 1 truckload @ $1.1350 |
2 truckloads @ $1.1500 1 truckload @ $1.1475 |
| Febr. 22 - 26 | $1.1075 A | 27 |
Definitions:
1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.
CME only reports the last unfilled bid and the last uncovered offer during a trading session.
The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions