CME Nonfat Dry Milk Trading Details:

2020 NDM Trading Activity - 2019 NDM Trading Activity - 2018 NDM Trading Activity - 2017 NDM Trading Activity -

 

March 2020

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 23 - 27 $0.9775 A 28      
March 27 $0.9200 3 1 truckload @ $0.9225
2 truckloads @ $0.9200
1 truckload @ $0.9000
1 truckload @ $0.8900
1 truckload @ $0.8500
1 truckload @ $0.9650
1 truckload @ $0.9500
1 truckload @ $0.9475
1 truckload @ $0.9425
1 truckload @ $0.9400
3 truckloads @ $0.9300
2 truckloads @ $0.9250
March 26 $0.9650 10 1 truckload @ $0.9650
4 truckloads @ $0.9625
4 truckloads @ $0.9600
1 truckload @ $0.9575
2 truckloads @ $0.9600
1 truckload @ $0.9525
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9700
2 truckloads @ $0.9675
4 truckloads @ $0.9650
March 25 $0.9975 2 1 truckload @ $1.0000
1 truckload @ $0.9950
None 1 truckload @ $1.0075
1 truckload @ $1.0050
1 truckload @ $1.0025
2 truckloads @ $1.0000
3 truckloads @ $0.9975
March 24 $1.0000 4 1 truckload @ $1.0000
2 truckloads @ $0.9975
1 truckload @ $0.9950
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9800
1 truckload @ $1.0100
1 truckload @ $1.0075
2 truckloads @ $1.0050
1 truckload @ $1.0025
3 truckloads @ $1.0000
March 23 $1.0050 9 1 truckload @ $1.0050
1 truckload @ $1.0025
3 truckloads @ $1.0000
1 truckload @ $0.9975
1 truckload @ $0.9900
2 truckloads @ $0.9850
1 truckload @ $0.9975
1 truckload @ $0.9950
1 truckload @ $0.9400
1 truckload @ $1.0100
March 16 - 20 $0.9890 A 50      
March 20 $0.9875 16 1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
4 truckloads @ $0.9800
2 truckloads @ $0.9775
3 truckloads @ $0.9750
1 truckload @ $0.9725
3 truckloads @ $0.9700
3 truckloads @ $0.9750
1 truckload @ $0.9700
1 truckload @ $0.9650
1 truckload @ $0.9400
1 truckload @ $0.9950
1 truckload @ $0.9925
2 truckloads @ $0.9900
March 19 $0.9625 17 6 truckloads @ $0.9650
6 truckloads @ $0.9625
3 truckloads @ $0.9600
1 truckload @ $0.9575
1 truckload @ $0.9525
1 truckload @ $0.9625
3 truckloads @ $0.9600
1 truckload @ $0.9550
1 truckload @ $0.9300
1 truckload @ $0.9200
1 truckload @ $0.9775
2 truckloads @ $0.9725
5 truckloads @ $0.9650
March 18 $0.9650 7 1 truckload @ $0.9675
1 truckload @ $0.9650
1 truckload @ $0.9625
2 truckloads @ $0.9600
1 truckload @ $0.9575
1 truckload @ $0.9525
1 truckload @ $0.9650
1 truckload @ $0.9600
1 truckload @ $0.9800
4 truckloads @ $0.9750
4 truckloads @ $0.9700
March 17 $1.0050 10 1 truckload @ $1.0050
2 truckloads @ $1.0025
5 truckloads @ $1.0000
1 truckload @ $0.9975
1 truckload @ $0.9950
1 truckload @ $1.0000
1 truckload @ $0.9900
1 truckload @ $0.9850
3 truckloads @ $1.0300
3 truckloads @ $1.0225
2 truckloads @ $1.0175
5 truckloads @ $1.0150
1 truckload @ $1.0075
March 16 $1.0250 0 None 1 truckload @ $1.0100
1 truckload @ $1.0025
1 truckload @ $1.0000
3 truckloads @ $1.0500
4 truckloads @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0375
1 truckload @ $1.0300
1 truckload @ $1.0275
1 truckload @ $1.0250
March 9 - 13 $1.0665 A 47      
March 13 $1.0525 13 1 truckload @ $1.0550
4 truckloads @ $1.0525
6 truckloads @ $1.0500
1 truckload @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0500
1 truckload @ $1.0475
1 truckload @ $1.0600
1 truckload @ $1.0575
March 12 $1.0500 18 2 truckloads @ $1.0500
4 truckloads @ $1.0475
3 truckloads @ $1.0450
4 truckloads @ $1.0425
5 truckloads @ $1.0400
1 truckload @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0000
1 truckload @ $1.0600
1 truckload @ $1.0550
1 truckload @ $1.0525
3 truckloads @ $1.0500
March 11 $1.0675 2 1 truckload @ $1.0700
1 truckload @ $1.0675
1 truckload @ $1.0675
2 truckloads @ $1.0625
1 truckload @ $1.0500
1 truckload @ $1.1125
3 truckloads @ $1.0900
2 truckloads @ $1.0725
March 10 $1.0800 3 1 truckload @ $1.0850
1 truckload @ $1.0800
1 truckload @ $1.0725
1 truckload @ $1.0750
1 truckload @ $1.0725
1 truckload @ $1.0700
5 truckloads @ $1.1125
3 truckloads @ $1.1000
1 truckload @ $1.0950
1 truckload @ $1.0900
March 9 $1.0825 11 1 truckload @ $1.0825
1 truckload @ $1.0725
6 truckloads @ $1.0700
1 truckload @ $1.0650
2 truckloads @ $1.0600
1 truckload @ $1.0725
1 truckload @ $1.0700
1 truckload @ $1.0625
1 truckload @ $1.0600
1 truckload @ $1.0550
1 truckload @ $1.0525
2 truckloads @ $1.0900
1 truckload @ $1.0850
March 2 - 6 $1.1250 A 38      
March 6 $1.1150 5 1 truckload @ $1.1150
4 truckloads @ $1.1125
1 truckload @ $1.1100 1 truckload @ $1.1300
1 truckload @ $1.1175
2 truckloads @ $1.1150
March 5 $1.1250 13 1 truckload @ $1.1300
3 truckloads @ $1.1275
4 truckloads @ $1.1250
4 truckloads @ $1.1225
1 truckload @ $1.1200

1 truckload @ $1.1250
1 truckload @ $1.1225
1 truckload @ $1.1200
1 truckload @ $1.1400
1 truckload @ $1.1375
2 truckloads @ $1.1350
1 truckload @ $1.1325
5 truckloads @ $1.1300
1 truckload @ $1.1275
March 4 $1.1350 5 1 truckload @ $1.1400
1 truckload @ $1.1375
2 truckloads @ $1.1350
1 truckload @ $1.1300

2 truckloads @ $1.1325

1 truckload @ $1.1500
1 truckload @ $1.1450
2 truckloads @ $1.1400
March 3 $1.1400 9 1 truckload @ $1.1400
1 truckload @ $1.1375
5 truckloads @ $1.1350
2 truckloads @ $1.1325

1 truckload @ $1.1375
2 truckloads @ $1.1350
1 truckload @ $1.1200
1 truckload @ $1.1100
1 truckload @ $1.1500
2 truckloads @ $1.1425
March 2 $1.1100 6
1 truckload @ $1.1100
5 truckloads @ $1.0000
2 truckloads @ $1.1000
1 truckload @ $1.0925
1 truckload @ $1.0900
1 truckload @ $1.0800
1 truckload @ $1.0700
1 truckload @ $1.0650
2 truckloads @ $1.1300
1 truckload @ $1.1200
1 truckload @ $1.1100

 

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions