CME Nonfat Dry Milk Trading Details:

2022 NDM Trading Activity — 2021 NDM Trading Activity - 2020 NDM Trading Activity - 2019 NDM Trading Activity

 

2023

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 29 $1.1475 2 2 truckloads @ $1.1450 1 truckload @ $1.1475
1 truckload @ $1.1450
1 truckload @ $1.1425
3 truckloads @ $1.1400
1 truckload @ $1.1525
March 28 $1.1500 0 None 1 truckload @ $1.1475
1 truckload @ $1.1400
1 truckload @ $1.1600
1 truckload @ $1.1575
March 27 $1.1500 0 None 2 truckloads @ $1.1400 None
March 20 - 24 $1.1545 A 3      
March 24 $1.1500 0 None 2 truckloads @ $1.2400 1 truckload @ $1.1600
March 23 $1.1500 0 None 1 truckload @ $1.1400 1 truckload @ $1.1550
March 22 $1.1500 2 2 truckloads @ $1.1500 1 truckload @ $1.1425 1 truckload @ $1.1600
1 truckload @ $1.1550
1 truckload @ $1.1525
March 21 $1.1550 0 None 1 truckload @ $1.1450 1 truckload @ $1.1700
1 truckload @ $1.1675
1 truckload @ $1.1600
1 truckload @ $1.1550
March 20 $1.1675 1 1 truckload @ $1.1675 1 truckload @ $1.1650
1 truckload @ $1.1600
1 truckload @ $1.1900
1 truckload @ $1.1800
1 truckload @ $1.1750
2 truckloads @ $1.1700
March 13 - 17 $1.1805 A 4      
March 17 $1.1875 1 1 truckload @ $1.1875 None 1 truckload @ $1.1900
March 16 $1.1800 2 2 truckloads @ $1.1800 1 truckload @ $1.1700 1 truckload @ $1.1950
1 truckload @ $1.1900
2 truckloads @ $1.1850
March 15 $1.1800 1 1 truckload @ $1.1900 1 truckload @ $1.1650 1 truckload @ $1.2000
1 truckload @ $1.1800
March 14 $1.1850 0 None 2 truckloads @ $1.1850
1 truckload @ $1.1800
1 truckload @ $1.1725
None
March 13 $1.1700 1 1 truckload @ $1.1700 1 truckload @ $1.1600 1 truckload @ $1.1850
1 truckload @ $1.1800
March 6 - 10 $1.1715 A 11      
March 10 $1.1750 5 2 truckloads @ $1.1825
1 truckload @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750
1 truckload @ $1.1650 1 truckload @ $1.1800
2 truckloads @ $1.1750
March 9 $1.1750 4 2 truckloads @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750
2 truckloads @ $1.1700 1 truckload @ $1.1900
1 truckload @ $1.1800
1 truckload @ $1.1775
March 8 $1.1650 0 None 1 truckload @ $1.1200 1 truckload @ $1.2000
March 7 $1.1650 2 1 truckload @ $1.1650
1 truckload @ $1.1575
1 truckload @ $1.1625
1 truckload @ $1.1600
1 truckload @ $1.1500
1 truckload @ $1.1800
1 truckload @ $1.1750
March 6 $1.1775 0 None 1 truckload @ $1.1500 1 truckload @ $1.1975
1 truckload @ $1.1775
Feb 27 - Mar 3 $1.1830 A 8      
March 3 $1.1775 1 1 truckload @ $1.1775 1 truckload @ $1.1700 1 truckload @ $1.1900
March 2 $1.1800 3 1 truckload @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750
1 truckload @ $1.1775 None
March 1 $1.1775 1 1 truckload @ $1.1775 1 truckload @ $1.1675
1 truckload @ $1.1500
1 truckload @ $1.1400
1 truckload @ $1.1300
1 truckload @ $1.1200
1 truckload @ $1.2000
1 truckload @ $1.1900
1 truckload @ $1.1850
February 28 $1.1800 2 2 truckloads @ $1.1800 1 truckload @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750
1 truckload @ $1.2025
1 truckload @ $1.1950
1 truckload @ $1.1850
February 27 $1.2000 1 1 truckload @ $1.2000 1 truckload @ $1.1900
1 truckload @ $1.1800
1 truckload @ $1.1700
1 truckload @ $1.2250
1 truckload @ $1.2200
Feb 20 - 24 $1.2163 A 10      
February 24 $1.2150 0 None 1 truckload @ $1.2100 1 truckload @ $1.2200
February 23 $1.2150 6 1 truckload @ $1.2200
1 truckload @ $1.2175
2 truckloads @ $1.2150
1 truckload @ $1.2125
1 truckload @ $1.2100
1 truckload @ $1.2150
1 truckload @ $1.2100
1 truckload @ $1.2250
1 truckload @ $1.2225
1 truckload @ $1.2200
February 22 $1.2150 3 2 truckloads @ $1.2150
1 truckload @ $1.2125
None 1 truckload @ $1.2250
1 truckload @ $1.2200
February 21 $1.2200 1 1 truckload @ $1.2225
None 1 truckload @ $1.2250
1 truckload @ $1.2225
1 truckload @ $1.2200
February 20     No Trading    
Feb 13 - 17 $1.2320 A 9      
February 17 $1.2200 0 None 1 truckload @ $1.2100 2 truckload @ $1.2400
February 16 $1.2200 4 1 truckload @ $1.2300
1 truckload @ $1.2250
1 truckload @ $1.2225
1 truckload @ $1.2200
1 truckload @ $1.2150
1 truckload @ $1.2100
1 truckload @ $1.2000
1 truckload @ $1.1800
1 truckload @ $1.2600
1 truckload @ $1.2400
1 truckload @ $1.2350
1 truckload @ $1.2300
2 truckloads @ $1.2250
1 truckload @ $1.2225
February 15 $1.2275 0 None 1 truckload @ $1.2000 1 truckload @ $1.2400
February 14 $1.2275 5 1 truckload @ $1.2400
1 truckload @ $1.2375
1 truckload @ $1.2350
1 truckload @ $1.2300
1 truckload @ $1.2275
1 truckload @ $1.2200 1 truckload @ $1.2400
1 truckload @ $1.2375
1 truckload @ $1.2300
1 truckload @ $1.2275
February 13 $1.2650 0 None None 1 truckload @ $1.2700
February 6 - 10 $1.2455 A 10      
February 10 $1.2650 2 1 truckload @ $1.2650
1 truckload @ $1.2500
1 truckload @ $1.2475
4 truckloads @ $1.2200
1 truckload @ $1.2750
February 9 $1.2425 0 None 1 truckload @ $1.2425
1 truckload @ $1.2400
None
February 8 $1.2350 0 None None 1 truckload @ $1.2500
1 truckload @ $1.2450
February 7 $1.2350 4 1 truckload @ $1.2350
1 truckload @ $1.2325
2 truckloads @ $1.2300
1 truckload @ $1.2275
1 truckload @ $1.2000
1 truckload @ $1.2400
1 truckload @ $1.2375
February 6 $1.2500 4 3 truckloads @ $1.2500
1 truckload @ $1.2475
None 2 truckloads @ $1.2525
Jan 30 - Feb 3 $1.1920 A 12      
February 3 $1.2450 8 1 truckload @ $1.2525
2 truckloads @ $1.2500
2 truckloads @ $1.2450
1 truckload @ $1.2425
1 truckload @ $1.2400
1 truckload @ $1.2300
1 truckload @ $1.2300 1 truckload @ $1.2600
1 truckload @ $1.2500
1 truckload @ $1.2450
February 2 $1.2100 0 None 2 truckloads @ $1.2100 None
February 1 $1.2000 2 2 truckloads @ $1.2000 1 truckload @ $1.1900
2 truckloads @ $1.1800
1 truckload @ $1.2000
January 31 $1.1525 0 None 1 truckload @ $1.1525
1 truckload @ $1.1425
1 truckload @ $1.1325
None
January 30 $1.1525 2 1 truckload @ $1.1525
1 truckload @ $1.1500
1 truckload @ $1.1500
1 truckload @ $1.1400
1 truckload @ $1.1025
1 truckload @ $1.1000
1 truckload @ $1.1550
Jan 23 - 27 $1.1640 A 19      
January 27 $1.1525 9 1 truckload @ $1.1600
1 truckload @ $1.1575
2 truckloads @ $1.1550
5 truckloads @ $1.1525
1 truckload @ $1.1500
1 truckload @ $1.1475
1 truckload @ $1.1675
1 truckload @ $1.1525
January 26 $1.1625 1 1 truckload @ $1.1625 1 truckload @ $1.1600 2 truckloads @ $1.1800
1 truckload @ $1.1625
January 25 $1.1650 8 1 truckload @ $1.1650
1 truckload @ $1.1600
1 truckload @ $1.1575
5 truckloads @ $1.1550
2 truckloads @ $1.1550
1 truckload @ $1.1400
1 truckload @ $1.1725
January 24 $1.1675 1 1 truckload @ $1.1675 1 truckload @ $1.1675
1 truckload @ $1.1400
1 truckload @ $1.1725
January 23 $1.1725 0 None 1 truckload @ $1.1700 1 truckload @ $1.1725
Jan 16 - 20 $1.2019 A 20      
January 20 $1.1750 5 1 truckload @ $1.1750
3 truckloads @ $1.1725
1 truckload @ $1.1700
1 truckload @ $1.1700
1 truckload @ $1.1650
1 truckload @ $1.1500
1 truckload @ $1.1800
1 truckload @ $1.1750
January 19 $1.1800 5 2 truckloads @ $1.1800
3 truckloads @ $1.1775
2 truckloads @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.2000
2 truckloads @ $1.1825
January 18 $1.2100 7 2 truckloads @ $1.2200
2 truckloads @ $1.2150
1 truckload @ $1.2125
2 truckloads @ $1.2100
1 truckload @ $1.2025
1 truckload @ $1.2000
1 truckload @ $1.1900
1 truckload @ $1.2325
1 truckload @ $1.2200
1 truckload @ $1.2150
1 truckload @ $1.2125
January 17 $1.2425 3 1 truckload @ $1.2375
1 truckload @ $1.2425
1 truckload @ $1.2375
2 truckloads @ $1.2375
1 truckload @ $1.2300
1 truckload @ $1.2200
1 truckload @ $1.2600
1 truckload @ $1.2425
January 16 NO   TRADING    
Jan 9 - 13 $1.2795 A 5      
January 13 $1.2550 3 1 truckload @ $1.2550
2 truckloads @ $1.2450
1 truckload @ $1.2450
1 truckload @ $1.2375
1 truckload @ $1.2575
January 12 $1.2925 1 1 truckload @ $1.2975 1 truckload @ $1.2800 1 truckload @ $1.2925
January 11 $1.2950 0 None 2 truckloads @ $1.2950 None
January 10 $1.2775 0 None 1 truckload @ $1.2775
2 truckloads @ $1.2700
1 truckload @ $1.2500
None
January 9 $1.2775 1 1 truckload @ $1.2975 1 truckload @ $1.2700 1 truckload @ $1.2975
1 truckload @ $1.2875
1 truckload @ $1.2775
Jan 2 - 6 $1.3069 A 4      
January 6 $1.2975 0 None 1 truckload @ $1.2825 None
January 5 $1.2975 3 1 truckload @ $1.2975
2 truckloads @ $1.2950
1 truckload @ $1.2950
1 truckload @ $1.2925
1 truckload @ $1.2750
1 truckload @ $1.2650
1 truckload @ $1.2500
2 truckloads @ $1.3000
January 4 $1.3100 0 None 1 truckload @ $1.2825
1 truckload @ $1.2800
1 truckload @ $1.2500
1 truckload @ $1.3200
1 truckload @ $1.3175
1 truckload @ $1.3100
January 3 $1.3225 1 1 truckload @ $1.3225 1 truckload @ $1.3200
1 truckload @ $1.3150
1 truckload @ $1.3000
1 truckload @ $1.3275
1 truckload @ $1.3225
January 2 NO   TRADING    
Dec 26 - 30 $1.3344 A 13      

 

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions