CME Nonfat Dry Milk Trading Details:

2020 NDM Trading Activity - 2019 NDM Trading Activity - 2018 NDM Trading Activity - 2017 NDM Trading Activity -

 

February 2020

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
February 27 $1.0800 2 1 truckload @ $1.0925
1 truckload @ $1.0800
2 truckloads @ $1.0700 10 truckloads @ $1.1100
1 truckload @ $1.1050
1 truckload @ $1.0950
1 truckload @ $1.0925
10 truckloads @ $1.0900
5 truckloads @ $1.0875
1 truckload @ $1.0850
1 truckload @ $1.0825
February 26 $1.1000 13 1 truckload @ $1.1000
4 truckloads @ $1.0950
8 truckloads @ $1.0925
2 truckloada @ $1.0950
2 truckloads @ $1.0925
1 truckload @ $1.0500
1 truckload @ $1.1025
February 25 $1.1050 2 1 truckload @ $1.1100
1 truckload @ $1.1050
1 truckload @ $1.1025
1 truckload @ $1.1000
1 truckload @ $1.1400
5 truckloads @ $1.1300
1 truckload @ $1.1200
7 truckloads @ $1.1175
February 24 $1.1400 0 None 1 truckload @ $1.1300 1 truckload @ $1.1700
5 truckloads @ $1.1600
1 truckload @ $1.1500
2 truckloads @ $1.1425
3 truckloads @ $1.1400
Feb 17 - 21 $1.18563A 28      
February 21 $1.1700 1 1 truckload @ $1.1700 1 truckload @ $1.1675
1 truckload @ $1.1650
1 truckload @ $1.1725
February 20 $1.1775 17 1 truckload @ $1.1850
1 truckload @ $1.1825
3 truckloads @ $1.1800
4 truckloads @ $1.1775
8 truckloads @ $1.1850
1 truckload @ $1.1750
1 truckload @ $1.1725
1 truckload @ $1.2050
1 truckload @ $1.1850
2 truckloads @ $1.1800
1 truckload @ $1.1775
February 19 $1.1950 8 1 truckload @ $1.2050
2 truckloads @ $1.2000
1 truckload @ $1.1975
1 truckload @ $1.1950
1 truckload @ $1.1925
1 truckload @ $1.1900
1 truckload @ $1.1875
1 truckload @ $1.1900
1 truckload @ $1.1875
1 truckload @ $1.1825
1 truckload @ $1.2000
5 truckloads @ $1.1975
1 truckload @ $1.1950
February 18 $1.2000 2 1 truckload @ $1.2000
1 truckload @ $1.1950
1 truckload @ $1.1950
1 truckload @ $1.1850
1 truckload @ $1.1725
1 truckload @ $1.1500
1 truckload @ $1.2100
1 truckload @ $1.2050
1 truckload @ $1.2000
February 17 NO   TRADING    
Feb 10 - 14 $1.2115 A 0      
February 14 $1.1700 5 2 truckloads @ $1.1750
3 truckloads @ $1.1700
1 truckload @ $1.1675
1 truckload @ $1.1600
2 truckloads @ $1.2275
1 truckload @ $1.1900
2 truckloads @ $1.1725
February 13 $1.1975 4 2 truckloads @ $1.1975
2 truckloads @ $1.1950
1 truckload @ $1.1950
1 truckload @ $1.1900
3 truckloads @ $1.1700
1 truckload @ $1.1600
2 truckloads @ $1.1500
1 truckload @ $1.2050
11 truckloads @ $1.2000
1 truckload @ $1.1975
February 12 $1.2250 5 1 truckload @ $1.2325
1 truckload @ $1.2300
2 truckloads @ $1.2275
1 truckload @ $1.2250
1 truckload @ $1.2250 2 truckloads @ $1.2400
1 truckload @ $1.2350
1 truckload @ $1.2325
10 truckloads @ $1.2300
1 truckload @ $1.2275
February 11 $1.2250 21 1 truckload @ $1.2275
4 truckloads @ $1.2250
2 truckloads @ $1.2225
14 truckloads @ $1.2200
1 truckload @ $1.2225
1 truckload @ $1.2100
5 truckloads @ $1.2900
1 truckload @ $1.2275
1 truckload @ $1.2250
February 10 $1.2400 1 1 truckload @ $1.2400 None 1 truckload @ $1.2500
1 truckload @ $1.2450
February 3 - 7 $1.2320 A 13      
February 7 $1.2500 1 1 truckload @ $1.2500 1 truckload @ $1.2400
2 truckload @ $1.2375
1 truckload @ $1.2325
2 truckloads @ $1.2600
2 truckloads @ $1.2550
1 truckload @ $1.2525
1 truckload @ $1.2500
February 6 $1.2400 1 1 truckload @ $1.2400 2 truckloads @ $1.2375 1 truckload @ $1.2475
1 truckload @ $1.2450
1 truckload @ $1.2425
February 5 $1.2250 8 1 truckload @ $1.2325
2 truckloads @ $1.2300
2 truckloads @ $1.2250
2 truckloads @ $1.2225
1 truckload @ $1.2200
1 truckload @ $1.2225
1 truckload @ $1.2175
1 truckload @ $1.2025
1 truckload @ $1.1975
7 truckloads @ $1.2400
2 truckloads @ $1.2300
2 truckloads @ $1.2275
February 4 $1.2150 3 2 truckloads @ $1.2200
1 truckload @ $1.2150
1 truckload @ $1.2125
1 truckload @ $1.2100
1 truckload @ $1.2000
6 truckload @ $1.2400
1 truckload @ $1.2300
1 truckload @ $1.2250
1 truckload @ $1.2200
5 truckloads @ $1.2175
1 truckload @ $1.2150
February 3 $1.2300 0 None None 1 truckload @ $1.2325
1 truckload @ $1.2300

 

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions