CME Nonfat Dry Milk Trading Details:
2020 NDM Trading Activity - 2019 NDM Trading Activity - 2018 NDM Trading Activity - 2017 NDM Trading Activity -
.gif)
March 2020
| Week Of | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| March 23 - 27 | $0.9775 A | 28 | |||
| March 27 | $0.9200 | 3 | 1 truckload @ $0.9225 2 truckloads @ $0.9200 |
1 truckload @ $0.9000 1 truckload @ $0.8900 1 truckload @ $0.8500 |
1 truckload @ $0.9650 1 truckload @ $0.9500 1 truckload @ $0.9475 1 truckload @ $0.9425 1 truckload @ $0.9400 3 truckloads @ $0.9300 2 truckloads @ $0.9250 |
| March 26 | $0.9650 | 10 | 1 truckload @ $0.9650 4 truckloads @ $0.9625 4 truckloads @ $0.9600 1 truckload @ $0.9575 |
2 truckloads @ $0.9600 1 truckload @ $0.9525 |
1 truckload @ $0.9850 1 truckload @ $0.9825 1 truckload @ $0.9700 2 truckloads @ $0.9675 4 truckloads @ $0.9650 |
| March 25 | $0.9975 | 2 | 1 truckload @ $1.0000 1 truckload @ $0.9950 |
None | 1 truckload @ $1.0075 1 truckload @ $1.0050 1 truckload @ $1.0025 2 truckloads @ $1.0000 3 truckloads @ $0.9975 |
| March 24 | $1.0000 | 4 | 1 truckload @ $1.0000 2 truckloads @ $0.9975 1 truckload @ $0.9950 |
1 truckload @ $0.9850 1 truckload @ $0.9825 1 truckload @ $0.9800 |
1 truckload @ $1.0100 1 truckload @ $1.0075 2 truckloads @ $1.0050 1 truckload @ $1.0025 3 truckloads @ $1.0000 |
| March 23 | $1.0050 | 9 | 1 truckload @ $1.0050 1 truckload @ $1.0025 3 truckloads @ $1.0000 1 truckload @ $0.9975 1 truckload @ $0.9900 2 truckloads @ $0.9850 |
1 truckload @ $0.9975 1 truckload @ $0.9950 1 truckload @ $0.9400 |
1 truckload @ $1.0100 |
| March 16 - 20 | $0.9890 A | 50 | |||
| March 20 | $0.9875 | 16 | 1 truckload @ $0.9875 1 truckload @ $0.9850 1 truckload @ $0.9825 4 truckloads @ $0.9800 2 truckloads @ $0.9775 3 truckloads @ $0.9750 1 truckload @ $0.9725 3 truckloads @ $0.9700 |
3 truckloads @ $0.9750 1 truckload @ $0.9700 1 truckload @ $0.9650 1 truckload @ $0.9400 |
1 truckload @ $0.9950 1 truckload @ $0.9925 2 truckloads @ $0.9900 |
| March 19 | $0.9625 | 17 | 6 truckloads @ $0.9650 6 truckloads @ $0.9625 3 truckloads @ $0.9600 1 truckload @ $0.9575 1 truckload @ $0.9525 |
1 truckload @ $0.9625 3 truckloads @ $0.9600 1 truckload @ $0.9550 1 truckload @ $0.9300 1 truckload @ $0.9200 |
1 truckload @ $0.9775 2 truckloads @ $0.9725 5 truckloads @ $0.9650 |
| March 18 | $0.9650 | 7 | 1 truckload @ $0.9675 1 truckload @ $0.9650 1 truckload @ $0.9625 2 truckloads @ $0.9600 1 truckload @ $0.9575 1 truckload @ $0.9525 |
1 truckload @ $0.9650 1 truckload @ $0.9600 |
1 truckload @ $0.9800 4 truckloads @ $0.9750 4 truckloads @ $0.9700 |
| March 17 | $1.0050 | 10 | 1 truckload @ $1.0050 2 truckloads @ $1.0025 5 truckloads @ $1.0000 1 truckload @ $0.9975 1 truckload @ $0.9950 |
1 truckload @ $1.0000 1 truckload @ $0.9900 1 truckload @ $0.9850 |
3 truckloads @ $1.0300 3 truckloads @ $1.0225 2 truckloads @ $1.0175 5 truckloads @ $1.0150 1 truckload @ $1.0075 |
| March 16 | $1.0250 | 0 | None | 1 truckload @ $1.0100 1 truckload @ $1.0025 1 truckload @ $1.0000 |
3 truckloads @ $1.0500 4 truckloads @ $1.0475 1 truckload @ $1.0450 1 truckload @ $1.0375 1 truckload @ $1.0300 1 truckload @ $1.0275 1 truckload @ $1.0250 |
| March 9 - 13 | $1.0665 A | 47 | |||
| March 13 | $1.0525 | 13 | 1 truckload @ $1.0550 4 truckloads @ $1.0525 6 truckloads @ $1.0500 1 truckload @ $1.0475 1 truckload @ $1.0450 |
1 truckload @ $1.0500 1 truckload @ $1.0475 |
1 truckload @ $1.0600 1 truckload @ $1.0575 |
| March 12 | $1.0500 | 18 | 2 truckloads @ $1.0500 4 truckloads @ $1.0475 3 truckloads @ $1.0450 4 truckloads @ $1.0425 5 truckloads @ $1.0400 |
1 truckload @ $1.0450 1 truckload @ $1.0400 1 truckload @ $1.0350 1 truckload @ $1.0000 |
1 truckload @ $1.0600 1 truckload @ $1.0550 1 truckload @ $1.0525 3 truckloads @ $1.0500 |
| March 11 | $1.0675 | 2 | 1 truckload @ $1.0700 1 truckload @ $1.0675 |
1 truckload @ $1.0675 2 truckloads @ $1.0625 1 truckload @ $1.0500 |
1 truckload @ $1.1125 3 truckloads @ $1.0900 2 truckloads @ $1.0725 |
| March 10 | $1.0800 | 3 | 1 truckload @ $1.0850 1 truckload @ $1.0800 1 truckload @ $1.0725 |
1 truckload @ $1.0750 1 truckload @ $1.0725 1 truckload @ $1.0700 |
5 truckloads @ $1.1125 3 truckloads @ $1.1000 1 truckload @ $1.0950 1 truckload @ $1.0900 |
| March 9 | $1.0825 | 11 | 1 truckload @ $1.0825 1 truckload @ $1.0725 6 truckloads @ $1.0700 1 truckload @ $1.0650 2 truckloads @ $1.0600 |
1 truckload @ $1.0725 1 truckload @ $1.0700 1 truckload @ $1.0625 1 truckload @ $1.0600 1 truckload @ $1.0550 1 truckload @ $1.0525 |
2 truckloads @ $1.0900 1 truckload @ $1.0850 |
| March 2 - 6 | $1.1250 A | 38 | |||
| March 6 | $1.1150 | 5 | 1 truckload @ $1.1150 4 truckloads @ $1.1125 |
1 truckload @ $1.1100 | 1 truckload @ $1.1300 1 truckload @ $1.1175 2 truckloads @ $1.1150 |
| March 5 | $1.1250 | 13 | 1 truckload @ $1.1300 3 truckloads @ $1.1275 4 truckloads @ $1.1250 4 truckloads @ $1.1225 1 truckload @ $1.1200 |
1 truckload @ $1.1250 1 truckload @ $1.1225 1 truckload @ $1.1200 |
1 truckload @ $1.1400 1 truckload @ $1.1375 2 truckloads @ $1.1350 1 truckload @ $1.1325 5 truckloads @ $1.1300 1 truckload @ $1.1275 |
| March 4 | $1.1350 | 5 | 1 truckload @ $1.1400 1 truckload @ $1.1375 2 truckloads @ $1.1350 1 truckload @ $1.1300 |
2 truckloads @ $1.1325 |
1 truckload @ $1.1500 1 truckload @ $1.1450 2 truckloads @ $1.1400 |
| March 3 | $1.1400 | 9 | 1 truckload @ $1.1400 1 truckload @ $1.1375 5 truckloads @ $1.1350 2 truckloads @ $1.1325 |
1 truckload @ $1.1375 2 truckloads @ $1.1350 1 truckload @ $1.1200 1 truckload @ $1.1100 |
1 truckload @ $1.1500 2 truckloads @ $1.1425 |
| March 2 | $1.1100 | 6 | 1 truckload @ $1.1100 5 truckloads @ $1.0000 |
2 truckloads @ $1.1000 1 truckload @ $1.0925 1 truckload @ $1.0900 1 truckload @ $1.0800 1 truckload @ $1.0700 1 truckload @ $1.0650 |
2 truckloads @ $1.1300 1 truckload @ $1.1200 1 truckload @ $1.1100 |
Definitions:
1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.
CME only reports the last unfilled bid and the last uncovered offer during a trading session.
The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions