CME Nonfat Dry Milk Trading Details:
2022 NDM Trading Activity — 2021 NDM Trading Activity - 2020 NDM Trading Activity - 2019 NDM Trading Activity
2023
| Week Of | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| March 29 | $1.1475 | 2 | 2 truckloads @ $1.1450 | 1 truckload @ $1.1475 1 truckload @ $1.1450 1 truckload @ $1.1425 3 truckloads @ $1.1400 |
1 truckload @ $1.1525 |
| March 28 | $1.1500 | 0 | None | 1 truckload @ $1.1475 1 truckload @ $1.1400 |
1 truckload @ $1.1600 1 truckload @ $1.1575 |
| March 27 | $1.1500 | 0 | None | 2 truckloads @ $1.1400 | None |
| March 20 - 24 | $1.1545 A | 3 | |||
| March 24 | $1.1500 | 0 | None | 2 truckloads @ $1.2400 | 1 truckload @ $1.1600 |
| March 23 | $1.1500 | 0 | None | 1 truckload @ $1.1400 | 1 truckload @ $1.1550 |
| March 22 | $1.1500 | 2 | 2 truckloads @ $1.1500 | 1 truckload @ $1.1425 | 1 truckload @ $1.1600 1 truckload @ $1.1550 1 truckload @ $1.1525 |
| March 21 | $1.1550 | 0 | None | 1 truckload @ $1.1450 | 1 truckload @ $1.1700 1 truckload @ $1.1675 1 truckload @ $1.1600 1 truckload @ $1.1550 |
| March 20 | $1.1675 | 1 | 1 truckload @ $1.1675 | 1 truckload @ $1.1650 1 truckload @ $1.1600 |
1 truckload @ $1.1900 1 truckload @ $1.1800 1 truckload @ $1.1750 2 truckloads @ $1.1700 |
| March 13 - 17 | $1.1805 A | 4 | |||
| March 17 | $1.1875 | 1 | 1 truckload @ $1.1875 | None | 1 truckload @ $1.1900 |
| March 16 | $1.1800 | 2 | 2 truckloads @ $1.1800 | 1 truckload @ $1.1700 | 1 truckload @ $1.1950 1 truckload @ $1.1900 2 truckloads @ $1.1850 |
| March 15 | $1.1800 | 1 | 1 truckload @ $1.1900 | 1 truckload @ $1.1650 | 1 truckload @ $1.2000 1 truckload @ $1.1800 |
| March 14 | $1.1850 | 0 | None | 2 truckloads @ $1.1850 1 truckload @ $1.1800 1 truckload @ $1.1725 |
None |
| March 13 | $1.1700 | 1 | 1 truckload @ $1.1700 | 1 truckload @ $1.1600 | 1 truckload @ $1.1850 1 truckload @ $1.1800 |
| March 6 - 10 | $1.1715 A | 11 | |||
| March 10 | $1.1750 | 5 | 2 truckloads @ $1.1825 1 truckload @ $1.1800 1 truckload @ $1.1775 1 truckload @ $1.1750 |
1 truckload @ $1.1650 | 1 truckload @ $1.1800 2 truckloads @ $1.1750 |
| March 9 | $1.1750 | 4 | 2 truckloads @ $1.1800 1 truckload @ $1.1775 1 truckload @ $1.1750 |
2 truckloads @ $1.1700 | 1 truckload @ $1.1900 1 truckload @ $1.1800 1 truckload @ $1.1775 |
| March 8 | $1.1650 | 0 | None | 1 truckload @ $1.1200 | 1 truckload @ $1.2000 |
| March 7 | $1.1650 | 2 | 1 truckload @ $1.1650 1 truckload @ $1.1575 |
1 truckload @ $1.1625 1 truckload @ $1.1600 1 truckload @ $1.1500 |
1 truckload @ $1.1800 1 truckload @ $1.1750 |
| March 6 | $1.1775 | 0 | None | 1 truckload @ $1.1500 | 1 truckload @ $1.1975 1 truckload @ $1.1775 |
| Feb 27 - Mar 3 | $1.1830 A | 8 | |||
| March 3 | $1.1775 | 1 | 1 truckload @ $1.1775 | 1 truckload @ $1.1700 | 1 truckload @ $1.1900 |
| March 2 | $1.1800 | 3 | 1 truckload @ $1.1800 1 truckload @ $1.1775 1 truckload @ $1.1750 |
1 truckload @ $1.1775 | None |
| March 1 | $1.1775 | 1 | 1 truckload @ $1.1775 | 1 truckload @ $1.1675 1 truckload @ $1.1500 1 truckload @ $1.1400 1 truckload @ $1.1300 1 truckload @ $1.1200 |
1 truckload @ $1.2000 1 truckload @ $1.1900 1 truckload @ $1.1850 |
| February 28 | $1.1800 | 2 | 2 truckloads @ $1.1800 | 1 truckload @ $1.1800 1 truckload @ $1.1775 1 truckload @ $1.1750 |
1 truckload @ $1.2025 1 truckload @ $1.1950 1 truckload @ $1.1850 |
| February 27 | $1.2000 | 1 | 1 truckload @ $1.2000 | 1 truckload @ $1.1900 1 truckload @ $1.1800 1 truckload @ $1.1700 |
1 truckload @ $1.2250 1 truckload @ $1.2200 |
| Feb 20 - 24 | $1.2163 A | 10 | |||
| February 24 | $1.2150 | 0 | None | 1 truckload @ $1.2100 | 1 truckload @ $1.2200 |
| February 23 | $1.2150 | 6 | 1 truckload @ $1.2200 1 truckload @ $1.2175 2 truckloads @ $1.2150 1 truckload @ $1.2125 1 truckload @ $1.2100 |
1 truckload @ $1.2150 1 truckload @ $1.2100 |
1 truckload @ $1.2250 1 truckload @ $1.2225 1 truckload @ $1.2200 |
| February 22 | $1.2150 | 3 | 2 truckloads @ $1.2150 1 truckload @ $1.2125 |
None | 1 truckload @ $1.2250 1 truckload @ $1.2200 |
| February 21 | $1.2200 | 1 | 1 truckload @ $1.2225 |
None | 1 truckload @ $1.2250 1 truckload @ $1.2225 1 truckload @ $1.2200 |
| February 20 | No Trading | ||||
| Feb 13 - 17 | $1.2320 A | 9 | |||
| February 17 | $1.2200 | 0 | None | 1 truckload @ $1.2100 | 2 truckload @ $1.2400 |
| February 16 | $1.2200 | 4 | 1 truckload @ $1.2300 1 truckload @ $1.2250 1 truckload @ $1.2225 1 truckload @ $1.2200 |
1 truckload @ $1.2150 1 truckload @ $1.2100 1 truckload @ $1.2000 1 truckload @ $1.1800 |
1 truckload @ $1.2600 1 truckload @ $1.2400 1 truckload @ $1.2350 1 truckload @ $1.2300 2 truckloads @ $1.2250 1 truckload @ $1.2225 |
| February 15 | $1.2275 | 0 | None | 1 truckload @ $1.2000 | 1 truckload @ $1.2400 |
| February 14 | $1.2275 | 5 | 1 truckload @ $1.2400 1 truckload @ $1.2375 1 truckload @ $1.2350 1 truckload @ $1.2300 1 truckload @ $1.2275 |
1 truckload @ $1.2200 | 1 truckload @ $1.2400 1 truckload @ $1.2375 1 truckload @ $1.2300 1 truckload @ $1.2275 |
| February 13 | $1.2650 | 0 | None | None | 1 truckload @ $1.2700 |
| February 6 - 10 | $1.2455 A | 10 | |||
| February 10 | $1.2650 | 2 | 1 truckload @ $1.2650 1 truckload @ $1.2500 |
1 truckload @ $1.2475 4 truckloads @ $1.2200 |
1 truckload @ $1.2750 |
| February 9 | $1.2425 | 0 | None | 1 truckload @ $1.2425 1 truckload @ $1.2400 |
None |
| February 8 | $1.2350 | 0 | None | None | 1 truckload @ $1.2500 1 truckload @ $1.2450 |
| February 7 | $1.2350 | 4 | 1 truckload @ $1.2350 1 truckload @ $1.2325 2 truckloads @ $1.2300 |
1 truckload @ $1.2275 1 truckload @ $1.2000 |
1 truckload @ $1.2400 1 truckload @ $1.2375 |
| February 6 | $1.2500 | 4 | 3 truckloads @ $1.2500 1 truckload @ $1.2475 |
None | 2 truckloads @ $1.2525 |
| Jan 30 - Feb 3 | $1.1920 A | 12 | |||
| February 3 | $1.2450 | 8 | 1 truckload @ $1.2525 2 truckloads @ $1.2500 2 truckloads @ $1.2450 1 truckload @ $1.2425 1 truckload @ $1.2400 1 truckload @ $1.2300 |
1 truckload @ $1.2300 | 1 truckload @ $1.2600 1 truckload @ $1.2500 1 truckload @ $1.2450 |
| February 2 | $1.2100 | 0 | None | 2 truckloads @ $1.2100 | None |
| February 1 | $1.2000 | 2 | 2 truckloads @ $1.2000 | 1 truckload @ $1.1900 2 truckloads @ $1.1800 |
1 truckload @ $1.2000 |
| January 31 | $1.1525 | 0 | None | 1 truckload @ $1.1525 1 truckload @ $1.1425 1 truckload @ $1.1325 |
None |
| January 30 | $1.1525 | 2 | 1 truckload @ $1.1525 1 truckload @ $1.1500 |
1 truckload @ $1.1500 1 truckload @ $1.1400 1 truckload @ $1.1025 1 truckload @ $1.1000 |
1 truckload @ $1.1550 |
| Jan 23 - 27 | $1.1640 A | 19 | |||
| January 27 | $1.1525 | 9 | 1 truckload @ $1.1600 1 truckload @ $1.1575 2 truckloads @ $1.1550 5 truckloads @ $1.1525 |
1 truckload @ $1.1500 1 truckload @ $1.1475 |
1 truckload @ $1.1675 1 truckload @ $1.1525 |
| January 26 | $1.1625 | 1 | 1 truckload @ $1.1625 | 1 truckload @ $1.1600 | 2 truckloads @ $1.1800 1 truckload @ $1.1625 |
| January 25 | $1.1650 | 8 | 1 truckload @ $1.1650 1 truckload @ $1.1600 1 truckload @ $1.1575 5 truckloads @ $1.1550 |
2 truckloads @ $1.1550 1 truckload @ $1.1400 |
1 truckload @ $1.1725 |
| January 24 | $1.1675 | 1 | 1 truckload @ $1.1675 | 1 truckload @ $1.1675 1 truckload @ $1.1400 |
1 truckload @ $1.1725 |
| January 23 | $1.1725 | 0 | None | 1 truckload @ $1.1700 | 1 truckload @ $1.1725 |
| Jan 16 - 20 | $1.2019 A | 20 | |||
| January 20 | $1.1750 | 5 | 1 truckload @ $1.1750 3 truckloads @ $1.1725 1 truckload @ $1.1700 |
1 truckload @ $1.1700 1 truckload @ $1.1650 1 truckload @ $1.1500 |
1 truckload @ $1.1800 1 truckload @ $1.1750 |
| January 19 | $1.1800 | 5 | 2 truckloads @ $1.1800 3 truckloads @ $1.1775 |
2 truckloads @ $1.1800 1 truckload @ $1.1775 |
1 truckload @ $1.2000 2 truckloads @ $1.1825 |
| January 18 | $1.2100 | 7 | 2 truckloads @ $1.2200 2 truckloads @ $1.2150 1 truckload @ $1.2125 2 truckloads @ $1.2100 |
1 truckload @ $1.2025 1 truckload @ $1.2000 1 truckload @ $1.1900 |
1 truckload @ $1.2325 1 truckload @ $1.2200 1 truckload @ $1.2150 1 truckload @ $1.2125 |
| January 17 | $1.2425 | 3 | 1 truckload @ $1.2375 1 truckload @ $1.2425 1 truckload @ $1.2375 |
2 truckloads @ $1.2375 1 truckload @ $1.2300 1 truckload @ $1.2200 |
1 truckload @ $1.2600 1 truckload @ $1.2425 |
| January 16 | NO | TRADING | |||
| Jan 9 - 13 | $1.2795 A | 5 | |||
| January 13 | $1.2550 | 3 | 1 truckload @ $1.2550 2 truckloads @ $1.2450 |
1 truckload @ $1.2450 1 truckload @ $1.2375 |
1 truckload @ $1.2575 |
| January 12 | $1.2925 | 1 | 1 truckload @ $1.2975 | 1 truckload @ $1.2800 | 1 truckload @ $1.2925 |
| January 11 | $1.2950 | 0 | None | 2 truckloads @ $1.2950 | None |
| January 10 | $1.2775 | 0 | None | 1 truckload @ $1.2775 2 truckloads @ $1.2700 1 truckload @ $1.2500 |
None |
| January 9 | $1.2775 | 1 | 1 truckload @ $1.2975 | 1 truckload @ $1.2700 | 1 truckload @ $1.2975 1 truckload @ $1.2875 1 truckload @ $1.2775 |
| Jan 2 - 6 | $1.3069 A | 4 | |||
| January 6 | $1.2975 | 0 | None | 1 truckload @ $1.2825 | None |
| January 5 | $1.2975 | 3 | 1 truckload @ $1.2975 2 truckloads @ $1.2950 |
1 truckload @ $1.2950 1 truckload @ $1.2925 1 truckload @ $1.2750 1 truckload @ $1.2650 1 truckload @ $1.2500 |
2 truckloads @ $1.3000 |
| January 4 | $1.3100 | 0 | None | 1 truckload @ $1.2825 1 truckload @ $1.2800 1 truckload @ $1.2500 |
1 truckload @ $1.3200 1 truckload @ $1.3175 1 truckload @ $1.3100 |
| January 3 | $1.3225 | 1 | 1 truckload @ $1.3225 | 1 truckload @ $1.3200 1 truckload @ $1.3150 1 truckload @ $1.3000 |
1 truckload @ $1.3275 1 truckload @ $1.3225 |
| January 2 | NO | TRADING | |||
| Dec 26 - 30 | $1.3344 A | 13 |
Definitions:
1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.
CME only reports the last unfilled bid and the last uncovered offer during a trading session.
The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions