CME Nonfat Dry Milk Trading Details

2018 CME Nonfat Dry Milk Trading Details2017 CME Nonfat Dry Milk Trading Details

May 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 14 - 18 $0.8500 A 14      
May 18 $0.8525 0

None

1 truckload @ $0.8500
2 truckloads @ $0.8475
1 truckload @ $0.8450
1 truckload @ $0.8000

1 truckload @ $0.8700
1 truckload @ $0.8625
2 truckloads @ $0.8600
1 truckload @ $0.8525

May 17 $0.8550 11

1 truckload @ $0.8600 (O)
6 truckloads @ $0.8575 (O)
2 truckloads @ $0.8550 (O)
1 truckload @ $0.8525 (O)
1 truckload @ $0.8475 (O)

1 truckload @ $0.8475
1 truckload @ $0.8300
5 truckloads @ $0.8100

1 truckload @ $0.8700
6 truckloads @ $0.8600
2 truckloads @ $0.8575

May 16 $0.8475 0

None

1 truckload @ $0.8425
2 truckloads @ $0.8400
1 truckload @ $0.8375
1 truckload @ $0.8300

2 truckloads @ $0.8550

May 15 $0.8475 3

1 truckload @ $0.8475 (O)
2 truckloads @ $0.8450 (B)

2 truckloads @ $0.8450
1 truckload @ $0.8100

1 truckload @ $0.8700
5 truckloads @ $0.8600
1 truckload @ $0.8550
1 truckload @ $0.8525
1 truckload @ $0.8500

May 14 $0.8475 0

None

2 truckloads @ $0.8425
1 truckload @ $0.8375
1 truckload @ $0.8325
1 truckload @ $0.8250

1 truckload @ $0.8500
1 truckload @ $0.8475

May 7 - 11 $0.8500 A 35      
May 11 $0.8500 6

1 truckload @ $0.8500 (O)
2 truckloads @ $0.8475 (O)
2 truckloads @ $0.8450 (O)
1 truckload @ $0.8425 (O)

1 truckload @ $0.8400
1 truckload @ $0.8325
2 truckloads @ $0.8200
1 truckload @ $0.8175

1 truckload @ $0.8525
3 truckloads @ $0.8500

May 10 $0.8500 20

1 truckload @ $0.8500 (O)
5 truckloads @ $0.8475 (O)
4 truckloads @ $0.8450 (O)
2 truckloads @ $0.8400 (O)
2 truckloads @ $0.8300 (B)
1 truckload @ $0.8275 (B)
1 truckload @ $0.8250 (B)
3 truckloads @ $0.8200 (B)

1 truckload @ $0.8450
2 truckloads @ $0.8400
1 truckload @ $0.8375
1 truckload @ $0.8325
2 truckloads @ $0.8250
1 truckload @ $0.8225
2 truckloads @ $0.8200
1 truckload @ $0.8000

1 truckload @ $0.8525
2 truckloads @ $0.8500

May 9 $0.8300 3

1 truckload @ $0.8375 (O)
1 truckload @ $0.8350 (B)
1 truckload @ $0.8300 (B)

1 truckload @ $0.8250
1 truckload @ $0.8225
1 truckload @ $0.8200

1 truckload @ $0.8600
1 truckload @ $0.8575
1 truckload @ $0.8550
1 truckload @ $0.8525
1 truckload @ $0.8500
1 truckload @ $0.8400
1 truckload @ $0.8375
1 truckload @ $0.8325

May 8 $0.8600 0

None

1 truckload @ $0.8575
1 truckload @ $0.8550
1 truckload @ $0.8200

2 truckloads @ $0.8650

May 7 $0.8600 6

1 truckload @ $0.8625 (B)
2 truckloads @ $0.8600 (O)
2 truckloads @ $0.8600 (B)
1 truckload @ $0.8575(B)

1 truckload @ $0.8575
1 truckload @ $0.8550
1 truckload @ $0.8500
1 truckload @ $0.8450

1 truckload @ $0.8650
1 truckload @ $0.8625

Apr 30- May 4 $0.8360 A 19      
May 4 $0.8425 3

1 truckload @ $0.8450 (B)
1 truckload @ $0.8425 (B)
1 truckload @ $0.8400 (B)

1 truckload @ $0.8375
1 truckload @ $0.8350
1 truckload @ $0.8000

1 truckload @ $0.8550
1 truckload @ $0.8525
2 truckloads @ $0.8475

May 3 $0.8375 3

1 truckload @ $0.8400 (O)
1 truckload @ $0.8375 (O)
1 truckload @ $0.8350 (B)

1 truckload @ $0.8325
1 truckload @ $0.8300
2 truckloads @ $0.8250
1 truckload @ $0.8225 11 truckloads @ $0.8200
1 truckload @ $0.7800

3 truckloads @ $0.8500
2 truckloads @ $0.8425
1 truckload @ $0.8400

May 2 $0.8200 2

1 truckload @ $0.8300 (O)
1 truckload @ $0.8200 (B)

10 truckloads @ $0.8200
1 truckload @ $0.8125
1 truckload @ $0.8100
6 truckloads @ $0.8000

2 truckloads @ $0.8300
1 truckload @ $0.8250

May 1 $0.8250 3

1 truckload @ $0.8400 (B)
1 truckload @ $0.8250 (O)
1 truckload @ $0.8200 (B)

2 truckloads @ $0.8250
11 truckloads @ $0.8200
1 truckload @ $0.8000

1 truckload @ $0.8550
1 truckload @ $0.8475
1 truckload @ $0.8450
1 truckload @ $0.8375
1 truckload @ $0.8300

April 30 $0.8550 8

2 truckloads @ $0.8600 (O)
1 truckload @ $0.8550 (O)
1 truckload @ $0.8525 (O)
1 truckload @ $0.8500 (O)
1 truckload @ $0.8450 (O)
2 truckloads @ $0.8400 (O)

2 truckloads @ $0.8500
1 truckload @ $0.8425
2 truckloads @ $0.8400
10 truckloads @ $0.8300
3 truckloads @ $0.8200

10 truckloads @ $0.8700
7 truckloads @ $0.8550

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions