CME Nonfat Dry Milk Trading Details:

2021 NDM Trading Activity - 2020 NDM Trading Activity - 2019 NDM Trading Activity - 2018 NDM Trading Activity

 

April 2021

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 19 $1.2350 1

1 truckload @ $1.2350

1 truckload @ $1.2350
1 truckload @ $1.2300
2 truckloads @ $1.2200
5 truckloads @ $1.2100
1 truckload @ $1.2025
2 truckloads @ $1.3400
1 truckload @ $1.2500
1 truckload @ $1.2450
1 truckload @ $1.2400
April 12 - 16 $1.2105 A 27      
April 16 $1.2150 5

5 truckloads @ $1.2150

1 truckload @ $1.2000
1 truckload @ $1.1800
1 truckload @ $1.3025
April 15 $1.2125 8

2 truckloads @ $1.2150
5 truckloads @ $1.2125
1 truckload @ $1.2100

1 truckload @ $1.2100
1 truckload @ $1.2050
1 truckload @ $1.1900
1 truckload @ $1.2200
1 truckload @ $1.2125
April 14 $1.2050 0

None

1 truckload @ $1.2050
2 truckloads @ $1.2000
2 truckloads @ $1.1950
1 truckload @ $1.2400
1 truckload @ $1.2100
April 13 $1.2050 3

2 truckloads @ $1.2050
1 truckload @ $1.2000

1 truckload @ $1.2050
1 truckload @ $1.2000
1 truckload @ $1.1975
2 truckloads @ $1.1900
1 truckload @ $1.1000
1 truckload @ $1.2075
April 12 $1.2150 11

3 truckloads @ $1.2200
3 truckloads @ $1.2150
3 truckloads @ $1.2125
2 truckloads @ $1.2100

1 truckload @ $1.2150
2 truckloads @ $1.2100
2 truckloads @ $1.2200
1 truckload @ $1.2175
April 5 - 9 $1.1930 A 6      
April 9 $1.2050 0

None

1 truckload @ $1.2000
1 truckload @ $1.1800
1 truckload @ $1.2150
1 truckload @ $1.2100
April 8 $1.2050 3

1 truckload @ $1.2075
2 truckloads @ $1.2050

1 truckload @ $1.2000
1 truckload @ $1.1975
1 truckload @ $1.1925

1 truckload @ $1.2500
1 truckload @ $1.2100
April 7 $1.1925 1

2 truckloads @ $1.1925

2 truckloads @ $1.1875
1 truckload @ $1.1850
1 truckload @ $1.1825
1 truckload @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750

1 truckload @ $1.2000
April 6 $1.1825 2

1 truckload @ $1.1850
1 truckload @ $1.1825

2 truckloads @ $1.1825
1 truckload @ $1.1800

1 truckload @ $1.1925
2 truckloads @ $1.1900
1 truckload @ $1.1875
1 truckload @ $1.1850
April 5 $1.1800 0

None

2 truckloads @ $1.1725
1 truckload @ $1.1500

1 truckload @ $1.1950
1 truckload @ $1.1850
2 truckloads @ $1.1800
Mar 29 - Apr 2 $1.1825 A 8      
April 2 NO  

TRADING

   
April 1 $1.1900 4

1 truckload @ $1.1900
2 truckloads @ $1.1875
1 truckload @ $1.1850

1 truckload @ $1.1875
1 truckload @ $1.1850
2 truckloads @ $1.1800

1 truckload @ $1.2000
1 truckload @ $1.1925
March 31 $1.1850 3

2 truckloads @ $1.1850
1 truckload @ $1.1800

2 truckloads @ $1.1850
1 truckload @ $1.1825
1 truckload @ $1.2000
1 truckload @ $1.1900
March 30 $1.1800 0

None

1 truckload @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750
1 truckload @ $1.1725
2 truckloads @ $1.1700
1 truckload @ $1.3000
2 truckloads @ $1.1900
March 29 $1.1750 1

1 truckload @ $1.1750

2 truckloads @ $1.1700 1 truckload @ $1.1825
1 truckload @ $1.1775
March 22 - 26 $1.1560 A 16      
March 26 $1.1700 0

None

1 truckload @ $1.1625
1 truckload @ $1.1600
2 truckloads @ $1.1800
March 25 $1.1700 12

11 truckloads @ $1.1700
1 truckload @ $1.1525

1 truckload @ $1.1675
1 truckload @ $1.1650
1 truckload @ $1.1625
1 truckload @ $1.1450
1 truckload @ $1.1425
1 truckload @ $1.1200
1 truckload @ $1.1800
1 truckload @ $1.1750
1 truckload @ $1.1700
March 24 $1.1500 2

2 truckloads @ $1.1500

1 truckload @ $1.1450 1 truckload @ $1.1600
1 truckload @ $1.1525
March 23 $1.1500 1

1 truckload @ $1.1500

1 truckload @ $1.1475
1 truckload @ $1.1425
1 truckload @ $1.1200
1 truckload @ $1.1600
March 22 $1.1400 1

1 truckload @ $1.1400

1 truckload @ $1.1400
1 truckload @ $1.1350
1 truckload @ $1.1225
None
March 15 - 19 $1.1665 A 11      
March 19 $1.1525 1

1 truckload @ $1.1525

1 truckload @ $1.1300 2 truckloads @ $1.1750
1 truckload @ $1.1725
2 truckloads @ $1.1700
1 truckload @ $1.1575
1 truckload @ $1.1525
March 18 $1.1650 2

1 truckload @ $1.1675
1 truckload @ $1.1650

1 truckload @ $1.1625
3 truckloads @ $1.1600
1 truckload @ $1.1575
1 truckload @ $1.1775
1 truckload @ $1.1750
1 truckload @ $1.1675
March 17 $1.1700 5

1 truckload @ $1.1800
4 truckloads @ $1.1700

1 truckload @ $1.1675
1 truckload @ $1.1650
1 truckload @ $1.1625
1 truckload @ $1.1825
1 truckload @ $1.1800
2 truckloads @ $1.1750
1 truckload @$ 1.1725
March 16 $1.1725 3

2 truckloads @ $1.1725
1 truckload @ $1.1700

1 truckload @ $1.1700
2 truckloads @ $1.1650
1 truckload @ $1.1600
1 truckload @ $1.1800
1 truckload @ $1.1775
1 truckload @$ 1.1750
March 15 $1.1725 0

None

1 truckload @ $1.1725
1 truckload @ $1.1700
2 truckloads @ $1.1675
1 truckload @ $1.1650
1 truckload @ $1.2000
1 truckload @ $1.1900
4 truckloads @ $1.1825
March 8 - 12 $1.1715 A 8      
March 12 $1.1700 3

1 truckload @ $1.1700
1 truckload @ $1.1650
1 truckload @ $1.1600

1 truckload @ $1.1650
1 truckload @ $1.1625
1 truckload @ $1.1600
1 truckload @ $1.1550
1 truckload @ $1.1800
1 truckload @ $1.1750
3 truckloads @ $1.1700
March 11 $1.1625 0

None

1 truckload @ $1.1600
1 truckload @ $1.1550
1 truckload @ $1.1775
1 truckload @ $1.1700
1 truckload @ $1.1625
March 10 $1.1725 2

1 truckload @ $1.1750
1 truckload @ $1.1725

1 truckload @ $1.1700 1 truckload @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750
March 9 $1.1750 2

1 truckload @ $1.1775
1 truckload @ $1.1750

1 truckload @ $1.1725
1 truckload @ $1.1700
2 truckloads @ $1.1850
2 truckloads @ $1.1800
March 8 $1.1775 1

1 truckload @ $1.1750

1 truckload @ $1.1775
1 truckload @ $1.1700
1 truckload @ $1.1675
1 truckload @$ 1.1500
1 truckload @ $1.1800
March 1 - 5 $1.1690 A 33      
March 5 $1.1775 0

None

2 truckloads @ $1.1725
1 truckload @ $1.1700
1 truckload @ $1.1850
March 4 $1.1775 2

1 truckload @ $1.1800
1 truckload @ $1.1775

1 truckload @ $1.1750
1 truckload @ $1.1650
1 truckload @ $1.1625
1 truckload @$ 1.1525
2 truckloads @ $1.1300
1 truckload @ $1.2100
1 truckload @ $1.2000
1 truckload @ $1.1875
1 truckload @ $1.1850
March 3 $1.1725 3

1 truckload @ $1.1750
2 truckloads @ $1.1725

1 truckload @ $1.1675
1 truckload @ $1.1650
3 truckloads @ $1.1625
1 truckload @$ 1.1600
1 truckload @ $1.1200
1 truckload @ $1.1850
1 truckload @ $1.1800
1 truckload @ $1.1775
March 2 $1.1750 12

1 truckload @ $1.1750
1 truckload @ $1.1725
3 truckloads @ $1.1700
1 truckload @ $1.1675
2 truckloads @ $1.1650
2 truckloads @ $1.1625
2 truckloads @ $1.1600

1 truckload @ $1.1725
3 truckloads @ $1.1700
1 truckload @ $1.1675
1 truckload @ $1.1650
1 truckload @ $1.1625
6 truckloads @ $1.1600
2 truckloads @ $1.1500
1 truckload @$ 1.1500
1 truckload @ $1.1425
1 truckload @ $1.1925
1 truckload @ $1.1800
1 truckload @ $1.1825
2 truckload @ $1.1800
March 1 $1.1425 16

2 truckloads @ $1.1425
7 truckloads @ $1.1400
5 truckloads @ $1.1375
2 truckloads @ $1.1350

2 truckloads @ $1.1400
1 truckload @ $1.1350
2 truckloads @ $1.1500
1 truckload @ $1.1475
Febr. 22 - 26 $1.1075 A 27      

 

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions