CME Nonfat Dry Milk Trading Details:
2022 NDM Trading Activity — 2021 NDM Trading Activity - 2020 NDM Trading Activity - 2019 NDM Trading Activity
2022
| Week Of | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Jun 27 - Jul 1 | $1.7910 A | 12 | |||
| July 1 | $1.8025 | 4 | 1 truckload @ $1.8075 1 truckload @ $1.8025 1 truckload @ $1.8000 1 truckload @ $1.7925 |
1 truckload @ $1.7925 1 truckload @ $1.7900 1 truckload @ $1.7800 |
None |
| June 30 | $1.8075 | 0 | None | 2 truckloads @ $1.8075 | 1 truckload @ $1.8150 |
| June 29 | $1.8000 | 5 | 1 truckload @ $1.8000 1 truckload @ $1.7800 1 truckload @ $1.7725 1 truckload @ $1.7700 1 truckload @ $1.7675 |
1 truckload @ $1.8000 1 truckload @ $1.7900 |
1 truckload @ $1.8200 |
| June 28 | $1.7650 | 2 | 1 truckload @ $1.7650 1 truckload @ $1.7625 |
1 truckload @ $1.7600 | 1 truckload @ $1.7800 |
| June 27 | $1.7800 | 1 | 1 truckload @ $1.7800 | 1 truckload @ $1.7700 | None |
| June 20 - 24 | $1.80125 A | 7 | |||
| June 24 | $1.7900 | 2 | 1 truckload @ $1.7900 1 truckload @ $1.7800 |
1 truckload @ $1.7875 1 truckload @ $1.7700 1 truckload @ $1.7600 1 truckload @ $1.7400 |
1 truckload @ $1.8000 1 truckload @ $1.7975 |
| June 23 | $1.7950 | 3 | 1 truckload @ $1.8000 1 truckload @ $1.7950 1 truckload @ $1.7925 |
1 truckload @ $1.7800 | None |
| June 22 | $1.8100 | 0 | None | 1 truckload @ $1.8000 2 truckloads @ $1.7975 |
None |
| June 21 | $1.8100 | 2 | 2 truckloads @ $1.8100 | 1 truckload @ $1.8075 | 2 truckloads @ $1.8450 1 truckload @ $1.8200 |
| June 20 | NO | TRADING | |||
| June 13 - 17 | $1.8720 A | 7 | |||
| June 17 | $1.8000 | 0 | None | 1 truckload @ $1.8000 1 truckload @ $1.7975 1 truckload @ $1.7500 |
1 truckload @ $1.8100 |
| June 16 | $1.7900 | 1 | 1 truckload @ $1.8000 | 1 truckload @ $1.7500 | 1 truckload @ $1.7950 1 truckload @ $1.7900 |
| June 15 | $1.8175 | 0 | None | 2 truckloads @ $1.8000 1 truckload @ $1.7800 |
1 truckload @ $1.8300 1 truckload @ $1.8175 |
| June 14 | $1.8200 | 6 | 2 truckloads @ $1.8225 |
1 truckload @ $1.8050 1 truckload @ $1.8000 1 truckload @ $1.7900 1 truckload @ $1.7800 1 truckload @ $1.7700 |
1 truckload @ $1.8650 2 truckloads @ $1.8600 1 truckload @ $1.8300 1 truckload @ $1.8225 |
| June 13 | $1.8550 | 0 | None |
1 truckload @ $1.8425 1 truckload @ $1.8350 1 truckload @ $1.8200 |
1 truckload @ $1.8600 |
| June 6 - 10 | $1.8720 A | 9 | |||
| June 10 | $1.8550 | 1 | 1 truckload @ $1.8550 |
2 truckloads @ $1.8525 1 truckload @ $1.8500 |
1 truckload @ $1.9000 1 truckload @ $1.8650 1 truckload @ $1.8600 |
| June 9 | $1.8700 | 4 | 1 truckload @ $1.8725 |
1 truckload @ $1.8650 1 truckload @ $1.8500 |
1 truckload @ $1.8825 1 truckload @ $1.8775 1 truckload @ $1.8750 1 truckload @ $1.8700 |
| June 8 | $1.8850 | 0 | None |
1 truckload @ $1.8850 1 truckload @ $1.8800 |
2 truckloads @ $1.9000 1 truckload @ $1.8950 |
| June 7 | $1.8800 | 1 | 1 truckload @ $1.8800 |
1 truckload @ $1.8750 1 truckload @ $1.8650 2 truckloads @ $1.8600 |
1 truckload @ $1.8950 1 truckload @ $1.8900 |
| June 6 | $1.8700 | 3 | 2 truckloads @ $1.8725 |
1 truckload @ $1.8700 1 truckload @ $1.8675 1 truckload @ $1.8650 1 truckload @ $1.8625 |
1 truckload @ $1.8800 1 truckload @ $1.8775 |
| May 30 - Ju 3 | $1.8365 A | 10 | |||
| June 3 | $1.8625 | 1 | 1 truckload @ $1.8675 |
1 truckload @ $1.8500 | 1 truckload @ $1.8700 1 truckload @ $1.8650 1 truckload @ $1.8625 |
| June 2 | $1.8700 | 2 | 2 truckloads @ $1.8700 |
1 truckload @ $1.8675 | 1 truckload @ $1.8775 1 truckload @ $1.8750 |
| June 1 | $1.8675 | 6 | 1 truckload @ $1.8750 |
1 truckload @ $1.8650 | 2 truckloads @ $1.8850 1 truckload @ $1.8725 |
| May 31 | $1.8650 | 1 | 1 truckload @ $1.8650 |
1 truckload @ $1.8650 1 truckload @ $1.8625 1 truckload @ $1.8600 1 truckload @ $1.8300 |
1 truckload @ $1.8700 |
| May 30 | NO | TRADING |
Definitions:
1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.
CME only reports the last unfilled bid and the last uncovered offer during a trading session.
The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions