CME Nonfat Dry Milk Trading Details:
2020 NDM Trading Activity - 2019 NDM Trading Activity - 2018 NDM Trading Activity - 2017 NDM Trading Activity -
.gif)
February 2020
| Week Of | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| February 27 | $1.0800 | 2 | 1 truckload @ $1.0925 1 truckload @ $1.0800 |
2 truckloads @ $1.0700 | 10 truckloads @ $1.1100 1 truckload @ $1.1050 1 truckload @ $1.0950 1 truckload @ $1.0925 10 truckloads @ $1.0900 5 truckloads @ $1.0875 1 truckload @ $1.0850 1 truckload @ $1.0825 |
| February 26 | $1.1000 | 13 | 1 truckload @ $1.1000 4 truckloads @ $1.0950 8 truckloads @ $1.0925 |
2 truckloada @ $1.0950 2 truckloads @ $1.0925 1 truckload @ $1.0500 |
1 truckload @ $1.1025 |
| February 25 | $1.1050 | 2 | 1 truckload @ $1.1100 1 truckload @ $1.1050 |
1 truckload @ $1.1025 1 truckload @ $1.1000 |
1 truckload @ $1.1400 5 truckloads @ $1.1300 1 truckload @ $1.1200 7 truckloads @ $1.1175 |
| February 24 | $1.1400 | 0 | None | 1 truckload @ $1.1300 | 1 truckload @ $1.1700 5 truckloads @ $1.1600 1 truckload @ $1.1500 2 truckloads @ $1.1425 3 truckloads @ $1.1400 |
| Feb 17 - 21 | $1.18563A | 28 | |||
| February 21 | $1.1700 | 1 | 1 truckload @ $1.1700 | 1 truckload @ $1.1675 1 truckload @ $1.1650 |
1 truckload @ $1.1725 |
| February 20 | $1.1775 | 17 | 1 truckload @ $1.1850 1 truckload @ $1.1825 3 truckloads @ $1.1800 4 truckloads @ $1.1775 8 truckloads @ $1.1850 |
1 truckload @ $1.1750 1 truckload @ $1.1725 |
1 truckload @ $1.2050 1 truckload @ $1.1850 2 truckloads @ $1.1800 1 truckload @ $1.1775 |
| February 19 | $1.1950 | 8 | 1 truckload @ $1.2050 2 truckloads @ $1.2000 1 truckload @ $1.1975 1 truckload @ $1.1950 1 truckload @ $1.1925 1 truckload @ $1.1900 1 truckload @ $1.1875 |
1 truckload @ $1.1900 1 truckload @ $1.1875 1 truckload @ $1.1825 |
1 truckload @ $1.2000 5 truckloads @ $1.1975 1 truckload @ $1.1950 |
| February 18 | $1.2000 | 2 | 1 truckload @ $1.2000 1 truckload @ $1.1950 |
1 truckload @ $1.1950 1 truckload @ $1.1850 1 truckload @ $1.1725 1 truckload @ $1.1500 |
1 truckload @ $1.2100 1 truckload @ $1.2050 1 truckload @ $1.2000 |
| February 17 | NO | TRADING | |||
| Feb 10 - 14 | $1.2115 A | 0 | |||
| February 14 | $1.1700 | 5 | 2 truckloads @ $1.1750 3 truckloads @ $1.1700 |
1 truckload @ $1.1675 1 truckload @ $1.1600 |
2 truckloads @ $1.2275 1 truckload @ $1.1900 2 truckloads @ $1.1725 |
| February 13 | $1.1975 | 4 | 2 truckloads @ $1.1975 2 truckloads @ $1.1950 |
1 truckload @ $1.1950 1 truckload @ $1.1900 3 truckloads @ $1.1700 1 truckload @ $1.1600 2 truckloads @ $1.1500 |
1 truckload @ $1.2050 11 truckloads @ $1.2000 1 truckload @ $1.1975 |
| February 12 | $1.2250 | 5 | 1 truckload @ $1.2325 1 truckload @ $1.2300 2 truckloads @ $1.2275 1 truckload @ $1.2250 |
1 truckload @ $1.2250 | 2 truckloads @ $1.2400 1 truckload @ $1.2350 1 truckload @ $1.2325 10 truckloads @ $1.2300 1 truckload @ $1.2275 |
| February 11 | $1.2250 | 21 | 1 truckload @ $1.2275 4 truckloads @ $1.2250 2 truckloads @ $1.2225 14 truckloads @ $1.2200 |
1 truckload @ $1.2225 1 truckload @ $1.2100 |
5 truckloads @ $1.2900 1 truckload @ $1.2275 1 truckload @ $1.2250 |
| February 10 | $1.2400 | 1 | 1 truckload @ $1.2400 | None | 1 truckload @ $1.2500 1 truckload @ $1.2450 |
| February 3 - 7 | $1.2320 A | 13 | |||
| February 7 | $1.2500 | 1 | 1 truckload @ $1.2500 | 1 truckload @ $1.2400 2 truckload @ $1.2375 1 truckload @ $1.2325 |
2 truckloads @ $1.2600 2 truckloads @ $1.2550 1 truckload @ $1.2525 1 truckload @ $1.2500 |
| February 6 | $1.2400 | 1 | 1 truckload @ $1.2400 | 2 truckloads @ $1.2375 | 1 truckload @ $1.2475 1 truckload @ $1.2450 1 truckload @ $1.2425 |
| February 5 | $1.2250 | 8 | 1 truckload @ $1.2325 2 truckloads @ $1.2300 2 truckloads @ $1.2250 2 truckloads @ $1.2225 1 truckload @ $1.2200 |
1 truckload @ $1.2225 1 truckload @ $1.2175 1 truckload @ $1.2025 1 truckload @ $1.1975 |
7 truckloads @ $1.2400 2 truckloads @ $1.2300 2 truckloads @ $1.2275 |
| February 4 | $1.2150 | 3 | 2 truckloads @ $1.2200 1 truckload @ $1.2150 |
1 truckload @ $1.2125 1 truckload @ $1.2100 1 truckload @ $1.2000 |
6 truckload @ $1.2400 1 truckload @ $1.2300 1 truckload @ $1.2250 1 truckload @ $1.2200 5 truckloads @ $1.2175 1 truckload @ $1.2150 |
| February 3 | $1.2300 | 0 | None | None | 1 truckload @ $1.2325 1 truckload @ $1.2300 |
Definitions:
1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.
CME only reports the last unfilled bid and the last uncovered offer during a trading session.
The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions