CME Dry Whey Trading Details
April 2018
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| April 16 - 20 | $0.3085 | 2 | |||
| April 20 | 0.3150 | 1 | 1 truckload @ $0.3150 (B) |
1 truckload @ $0.3150 | 1 truckload @ $0.3200 |
| April 19 | 0.3075 | 0 | None |
5 truckloads @ $0.2975 1 truckload @ $0.2950 |
None |
| April 18 | 0.3075 | 0 | None |
3 truckloads @ $0.3000 1 truckload @ $0.2600 |
1 truckload @ $0.3300 |
| April 17 | 0.3075 | 1 | 1 truckload @ $0.3100 (O) |
1 truckload @ $0.2950 3 truckloads @ $0.2900 1 truckload @ $0.2875 1 truckload @ $0.2850 1 truckload @ $0.2825 |
1 truckload @ $0.3150 |
| April 16 | 0.3050 | 0 | None |
1 truckload @ $0.2825 1 truckload @ $0.2600 |
None |
| April 9 - 13 | $0.3050 | 2 | |||
| April 13 | 0.3050 | 0 | None |
1 truckload @ $0.2800 2 truckloads@ $0.2700 |
None |
| April 12 | 0.3050 | 0 | None |
1 truckload @ $0.2800 1 truckload @ $0.2600 |
1 truckload @ $0.3050 |
| April 11 | 0.3050 | 1 | 1 truckload @ $0.3050 (O) |
1 truckload @ $0.2950 1 truckload @ $0.2850 |
1 truckload @ $0.3100 |
| April 10 | 0.3000 | 1 | 1 truckload @ $0.3000 (O) |
1 truckload @ $0.2850 1 truckload @ $0.2800 |
1 truckload @ $0.3050 |
| April 9 | 0.3100 | 0 | None |
2 truckloads@ $0.2750 | 1 truckload @ $0.3100 |
| April 2 - 6 | $0.2890 | 2 | |||
| April 6 | 0.3200 | 0 | None |
2 truckloads@ $0.3200 | 1 truckload @ $0.5000 |
| April 5 | $0.2850 | 1 | 1 truckload @ $0.2850 (O) |
2 truckloads @ $0.2800 | 1 truckload @ $0.3400 |
| April 4 | $0.2800 | 0 | None |
1 truckload @ $0.2700 1 truckload @ $0.2600 |
1 truckload @ $0.3025 |
| April 3 | $0.2800 | 0 | None |
1 truckload @ $0.2750 1 truckload @ $0.2600 |
1 truckload @ $0.3175 |
| April 2 | $0.2800 | 1 | 1 truckload @ $0.2800 (B) |
1 truckload @ $0.2700 1 truckload @ $0.2600 |
1 truckload @ $0.3150 |
| March 26 - 30 | $0.28813 | 2 | |||
| March 30 | NO | TRADING |
|
||
| March 29 | $0.2850 | 1 | 1 truckload @ $0.2850 (B) |
1 truckload @ $0.2800 1 truckload @ $0.2600 |
1 truckload @ $0.3175 |
| March 28 | $0.2900 | 0 | None |
1 truckload @ $0.2600 | 1 truckload @ $0.3500 |
| March 27 | $0.2900 | 1 | 1 truckload @ $0.2900 |
1 truckload @ $0.2875 1 truckload @ $0.2600 |
1 truckload @ $0.2950 |
| March 26 | $0.2875 | 0 | None |
1 truckload @ $0.2850 | 1 truckload @ $0.3175 |
| March 19 - 23 | $0.2905 | 0 | |||
| March 23 | $0.2875 | 0 | None |
1 truckload @ $0.2800 1 truckload @ $0.2700 |
1 truckload @ $0.3075 |
| March 22 | $0.2875 | 0 | None |
1 truckload @ $0.2800 | 1 truckload @ $0.3175 |
| March 21 | $0.2925 | 0 | None |
1 truckload @ $0.2500 | 1 truckload @ $0.3175 |
| March 20 | $0.2925 | 0 | None |
1 truckload @ $0.2800 | 1 truckload @ $0.3125 |
| March 19 | $0.2925 | 0 | None |
1 truckload @ $0.2800 | 1 truckload @ $0.3125 |
| March 12 - 16 | $0.2765 | 1 | |||
| March 16 | $0.2925 | 1 | 1 truckload @ $0.2925 (O) |
1 truckload @ $0.2900 1 truckload @ $0.2300 |
None |
| March 15 | $0.2875 | 0 | None |
1 truckload @ $0.2875 1 truckload @ $0.2800 |
1 truckload @ $0.2975 |
| March 14 | $0.2800 | 0 | None |
1 truckload @ $0.2800 |
1 truckload @ $0.3000 |
| March 13 | $0.2625 | 0 | None |
1 truckload @ $0.2625 1 truckload @ $0.2600 |
1 truckload @ $0.2975 |
| March 12 | $0.2600 | 0 | None |
1 truckload @ $0.2600 1 truckload @ $0.2575 1 truckload @ $0.2500 2 truckloads @ $0.2450 |
1 truckload @ $0.3500 |
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 truckload = A truckload of dry whey may weight 44,000 pounds
The ad price is quoted in cents per pound
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a dry whey buyer to purchase dry whey at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a dry whey seller to sell dry whey at the price they specified.
CME only reports the last unfilled bid and the last uncovered offer during a trading session.
The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions