CME Nonfat Dry Milk Trading Details

December 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Dec 25 - 29	$0.66438	13
December 29	0.6775	2	1 truckload @ $0.6800 (O) 1 truckload @ $0.6775 (B)	1 truckload @ $0.6750 1 truckload @ $0.6700 1 truckload @ $0.6600	1 truckload @ $0.6950 1 truckload @ $0.6800
December 28	0.6700	5	1 truckload @ $0.6725 (O) 4 truckloads @ $0.6700 (O)	1 truckload @ $0.6600	10 truckloads @ $0.7100 11 truckloads @ $0.6900 1 truckload @ $0.6850 5 truckloads @ $0.6750
December 27	0.6600	2	1 truckload @ $0.6600 (O) 1 truckload @ $0.6525 (B)	2 truckloads @ $0.6550 1 truckload @ $0.6500 1 truckload @ $0.6400	5 truckloads @ $0.6650
December 26	0.6500	4	1 truckload @ $0.6525 (B) 1 truckload @ $0.6500 (O) 2 truckloads @ $0.6450 (O)	1 truckload @ $0.6450 1 truckload @ $0.6250	2 truckloads @ $0.6700 1 truckload @$0.6600
December 25			No Trading
Dec 18 - 22	$0.6540 A	17
December 22	0.6650	1	1 truckload @ $0.6650 (O)	1 truckload @ $0.6600 1 truckload @ $0.6525 1 truckload @ $0.6500 1 truckload @ $0.6400 1 truckload @ $0.6200	1 truckload @$0.6750 2 truckloads @ $0.6700
December 21	0.6600	2	1 truckload @ $0.6600 (O) 1 truckload @ $0.6550 (B)	2 truckloads @ $0.6600 1 truckload @ $0.6575	None
December 20	0.6475	3	1 truckload @ $0.6475 (B) 1 truckload @ $0.6425 (O) 1 truckload @ $0.6425 (B)	1 truckload @ $0.6475 1 truckload @ $0.6400	1 truckload @ $0,6850 3 truckloads @$0.6800 1 truckload @ $0.6725 1 truckload @ $0.6600 1 truckload @ $0.6550
December 19	0.6475	2	1 truckload @ $0.6500 (O) 1 truckload @ $0.6450 (B)	1 truckload @ $0.6475 5 truckloads @ $0.6450 1 truckload @ $0.6400 1 truckload @ $0.6300	3 truckloads @$0.6800 1 truckload @ $0.6600
December 18	0.6500	9	1 truckload @ $0.6500 (B) 8 truckloads @ $0.6500 (O)	1 truckload @ $0.6450 2 truckloads @ $0.6400 1 truckload @ $0.5975	2 truckloads @$0.6900 1 truckload @ $0.6850 1 truckload @ $0.6750 1 truckload @ $0.6700 1 truckload @ $0.6600 1truckload @ $0.6550
Dec 11 - 15	$0.6710 A	11
December 15	0.6575	0	None	1 truckload @ $0.6525 2 truckloads @ $0.6500 1 truckload @ $0.6400	1 truckload @$0.6900 1 truckload @ $0.6850 1 truckload @ $0.6650 1 truckload @ $0.6600 1 truckload @ $0.6575
December 14	0.6650	1	1 truckload @ $0.6650 (O)	2 truckload @ $0.6600 1 truckload @ $0.6575 1 truckload @ $0.6550 1 truckload @ $0.6500 1 truckload @ $0.6400	2 truckloads @ $0.7200 1 truckload @ $0.7100 1 truckload @ $0.7025 1 truckload @ $0.6750
December 13	0.6700	9	2 truckloads @ $0.6700 (B) 1 truckload @ $0.6700 (O) 2 truckloads @ $0.6675 (B) 1 truckload @ $0.6675 (O) 3 truckloads @ $0.6650 (B)	1 truckload @ $0.6700 1 truckload @ $0.6675 1 truckload @ $0.6400 1 truckload @ $0.6200	2 truckloads @ $0.7175 1 truckload @ $0.7100 1 truckload @ $0.7000 1 truckload @ $0.6750
December 12	0.6800	0	None	2 truckloads @ $0.6750 1 truckload @ $0.6725 1 truckload @ $0.6600	2 truckloads @ $0.7300 1 truckload @ $0.7200 1 truckload @ $0.7100 1 truckload @ $0.6900 1 truckload @ $0.6800
December 11	0.6825	1	1 truckload @ $0.6800 (O)	1 truckload @ $0.6825 2 truckloads @ $0.6725	None
Dec 4 - 8	$0.7030 A	3
December 8	0.6825	2	1 truckload @ $0.6900 (B) 1 truckload @ $0.6825 (O)	1 truckload @ $0.6800 1 truckload @ $0.6700	3 truckloads @$0.7200 1 truckload @ $0.6975 1 truckload @ $0.6925
December 7	0.6975	0	None	1 truckload @ $0.6925 1 truckload @ $0.6900	2 truckloads @ $0.7300 1 truckload @ $0.7150 1 truckload @ $0.7050 1 truckload @ $0.6975
December 6	0.7125	0	None	1 truckload @ $0.6950 1 truckload @ $0.6900 1 trucklaod @ $0.6850 2 truckloads @ $0.6700	1 truckload @ $0.7200
December 5	0.7125	1	1 truckload @ $0.7125 (B)	1 truckload @ $0.6950 1 trucklaod @ $0.6900 1 truckload @ $0.6875	1 truckload @ $0.7200
December 4	0.7100	0	None	1 truckload @ $0.6950 1 truckload @ $0.6925 1 trucklaod @ $0.6900 1 truckload @ $0.6875	1 truckload @ $0.7150 1 truckload @ $0.7100
Nov.27 - Dec 1	$0.7180 A	15
December 1	0.7200	3	3 truckloads @ $0.7200	1 truckload @ $0.7150 1 truckload @ $0.7050 1 truckload @ $0.7000 1 trucklaod @ $0.6900 2 truckloads @ $0.6800	1 truckload @$0.7300 5 truckloads @ $0.7250

November 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
November 30	0.7150	0	None	1 truckload @ $0.7150 1 truckload @ $0.7100 2 truckloads @ $0.7000	1 truckload @$0.7300 1 truckload @ $0.7250
November 29	0.7050	4	4 truckloads @ $0.7050 (O)	1 truckload @ $0.7050 1 truckload @ $0.7025 1 truckload @ $0.6875 1 truckload @ $0.6800	1 truckload @$0.7400 5 truckloads @ $0.7250 1 truckload @ $0.7175
November 28	0.7300	6	4 truckloads @ $0.7300 (O) 1 truckload @ $0.7275 (B) 1 truckload @ $0.7275(O)	1 truckload @ $0.7250 1 truckload @ $0.6800 1 truckload @ $0.6700	5 truckloads @ $0.7350 1 truckload @ $0.7325
November 27	0.7200	2	1 truckload @ $0.7225 (B) 1 truckload @ $0.7200 (O)	1 truckload @ $0.7025	5 truckloads @ $0.7300
Nov.20 - 24	$0.71083 A	2
November 24	No		Trading
November 23	No		Trading
November 22	0.7125	1	1 truckload @ $0.7125 (B)	1 truckload @ $0.7050 1 truckload @ $0.7025 1 truckload @ $0.6950 1 truckload @ $0.6800 1 truckload @ $0.6700	1 truckload @ $0.7300 1 truckload @ $0.7200
November 21	0.7050	1	1 truckload @ $0.7050 (O)	1 truckload @ $0.6925 1 truckload @ $0.6900	None
November 20	0.7150	0	None	1 truckload @ $0.6950 2 truckloads @ $0.6900	1 truckload @ $0.7300 1 truckload @ $0.7225 1 truckload @ $0.7200 1 truckload @ $0.7150
Nov. 13 - 17	$0.7385 A	15
November 17	0.7250	0	None	1 truckload @ $0.6950 1 truckload @ $0.6900 1 truckload @ $0.6825 1 truckload @ $0.6800	2 truckloads @ $0.7400 1 truckload @ $0.7300 1 truckload @ $0.7250
November 16	0.7450	3	3 truckloads @ $0.7450 (O)	1 truckload @ $0.7375 1 truckload @ $0.7225 2 truckloads @ $0.7200 1 truckload @ $0.7075	1 truckload @ $0.7500 5 truckloads @ $0.7475 1 truckload @ $0.7450
November 15	0.7450	9	1 truckload @ $0.7500 (O) 1 truckload @ $0.7475 (B) 1 truckload @ $0.7475 (O) 5 truckloads @ $0.7450 (B) 1 truckload @ $0.7425 (B)	1 truckload @ $0.7425 1 truckload @ $0.7375	1 truckload @ $0.7550 1 truckload @ $0.7475 1 truckload @ $0.7450
November 14	0.7425	0	None	1 truckload @ $0.7425 2 truckloads @ $0.7250 1 truckload @ $0.6900	None
November 13	0.7350	3	1 truckload @ $0.7350 (O) 1 truckload @ $0.7300 (B) 1 truckload @ $0.7275 (B)	1 truckload @ $0.7300 1 truckload @ $0.7200 1 truckload @ $0.7100 1 truckload @ $0.7000 1 truckload @ $0.6875	1 truckload @ $0.7350
Nov. 6 - 10	$0.7210A	9
November 10	0.7225	0	None	1 truckload @ $0.7125 1 truckload @ $0.7100 1 truckload @ $0.7075 1 truckload @ $0.7025 2 truckloads @ $0.6875	1 truckload @ $0.7225
November 9	0.7275	2	1 truckload @ $0.7275 (B) 1 truckload @ $0.7250 (B)	1 truckload @ $0.7150 1 truckload @ $0.7050 1 truckload @ $0.6950	1 truckload @ $0.7350
November 8	0.7150	0	None	1 truckload @ $0.7150 1 truckload @ $0.7050 1 truckload @ $0.7025 1 truckload @ $0.6900 1 truckload @ $0.6875 1 truckload @ $0.6800	None
November 7	0.7125	7	1 truckload @ $0.7200 (B) 1 truckload @ $0.7150 (B) 2 truckloads @ $0.7125 (B) 2 truckloads @ $0.7100 (B) 1 truckload @ $0.7100 (O)	1 truckload @ $0.7125 2 truckloads @ $0.7100 1 truckload @ $0.7050 1 truckload @ $0.7000 1 truckload @ $0.6950 1 truckload @ $0.6875	1 truckload @ $0.7200
November 6	0.7275	0	None	1 truckload @ $0.7275 1 truckload @ $0.7100 1 truckload @ $0.7000	6 truckloads @ $0.7450
Oct. 23-Nov. 3	$0.7300A	38
November 3	0.7200	24	20 truckloads @ $0.7250 (O) 4 truckload @ $0.7250 (B)	1 truckload @ $0.7200 2 truckloads @ $0.7150 1 truckload @ $0.7200 1 truckload @ $0.7100 1 truckload @ $0.7025 2 truckloads @ $0.7000	9 truckloads @ $0.7300 1 truckload @ $0.7225
November 2	0.7250	5	2 truckloads @ $0.7225 (O) 1 truckload @ $0.7200 (B) 2 truckloads @ $0.7175 (O)	1 truckload @ $0.7250 1 truckload @ $0.7150 1 truckload @ $0.7100 1 truckload @ $0.7000	1 truckload @ $0.7300
November 1	0.7225	6	3 truckloads @ $0.7225 (B) 3 truckloads @ $0.7225 (O)	2 truckloads @ $0.7125 1 truckload @ $0.7150 1 truckload @ $0.7000	6 truckloads @ $0.7250

October 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
October 31	0.7325	3	3 truckloads @ $0.7325 (O)	1 truckload @ $0.7300 1 truckload @ $0.7250 2 truckloads @ $0.7100	1 truckload @ $0.7350
October 30	0.7500	0	None	1 truckload @ $0.7200 1 truckload @ $0.7100	1 truckload @ $0.7700
Oct 23 - 27	$0.7485A	16
October 27	0.7500	1	1 truckload @ $0.7500 (O)	1 truckload @ $0.7400 1 truckload @ $0.7350 1 truckload @ $0.7200 1 truckload @ $0.7125 2 truckloads @ $0.7100 1 truckload @ $0.7000	5 truckloads @ $0.7500
October 26	0.7450	2	1 truckload @ $0.7475 (B) 1 truckload @ $0.7450 (O)	1 truckload @ $0.7425 1 truckload @ $0.7400 1 truckload @ $0.7200	1 truckload @ $0.7475
October 25	0.7450	6	3 truckloads @ $0.7450 (B) 3 truckloads @ $0.7400 (O)	1 truckload @ $0.7350 1 truckload @ $0.7100	1 truckload @ $0.7500 1 truckload @ $0.7475
October 24	0.7475	3	1 truckload @ $0.7475 (O) 2 truckloads @ $0.7450 (O)	2 truckloads @ $0.7350	1 truckload @ $0.7700 1 truckload @ $0.7575 2 truckloads @ $0.7475
October 23	0.7550	4	2 truckloads @ $0.7550 (O) 1 truckload @ $0.7525 (B) 1 truckload @ $0.7500 (B)	1 truckload @ $0.7425 2 truckloads @ $0.7400 1 truckload @ $0.6400	1 truckload @ $1.0000 1 truckload @ $0.7600 1 truckload @ $0.7550
Oct 16 - 20	$0.7540A	23
October 20	0.7400	9	1 truckload @ $0.7475 (B) 2 truckloads @ $0.7450 (O) 1 truckload @ $0.7425 (B) 1 truckload @ $0.7425 (O) 1 truckload @ $0.7400 (B) 2 truckloads @ $0.7400 (O) 1 truckload @ $0.7350 (B)	2 truckloads @ $0.7350 1 truckload @ $0.7325	1 truckload @ $0.7500 1 truckload @ $0.7450
October 19	0.7575	4	1 truckload @ $0.7575 (B) 1 truckload @ $0.7500 (B) 1 truckload @ $0.7350 (O) 1 truckload @ $0.7300 (B)	1 truckload @ $0.7550 9 truckloads @ $0.7500 1 truckload @ $0.7450 1 truckload @ $0.7250	1 truckload @ $0.7700 1 truckload @ $0.7675 1 truckload @ $0.7650 1 truckload @ $0.7600
October 18	0.7675	2	1 truckload @ $0.7600 (B) 1 truckload @ $0.7600 (O)	1 truckload @ $0.7675 1 truckload @ $0.7600 1 truckload @ $0.7450 1 truckload @ $0.7425 1 truckload @ $0.7300	2 truckloads @ $0.7700
October 17	0.7450	1	1 truckload @ $0.7450 (O)	1 truckloads @ $0.7450 2 truckloads @ $0.7400 1 truckload @ $0.7350 1 truckload @ $0.7200	None
October 16	0.7600	7	2 truckloads @ $0.7675 (B) 1 truckload @ $0.7625 (B) 3 truckloads @ $0.7600 (B) 1 truckload @ $0.7575 (B)	2 truckloads @ $0.7600 2 truckloads @ $0.7575 1 truckload @ $0.7525 1 truckload @ $0.7500	None
Oct 9 - 13	$0.7890A	23
October 13	0.7725	9	3 truckloads @ $0.7725 (B) 2 truckloads @ $0.7725 (O) 4 truckloads @ $0.7700 (B)	1 truckload @ $0.7725 3 truckloads @ $0.7675	1 truckload @ $0.7900
October 12	0.7725	3	1 truckload @ $0.7725 (B) 1 truckload @ $0.7700 (O) 1 truckload @ $0.7675 (O)	1 truckload @ $0.7725 1 truckload @ $0.7650	1 truckload @ $0.7800
October 11	0.7725	7	2 truckloads @ $0.7850 (O) 2 truckloads @ $0.87825 (O) 1 truckload @ $0.7800 (B) 1 truckload @ $0.7775 (O) 1 truckload @ $0.7725 (B)	1 truckload @ $0.7600 1 truckload @ $0.7500 1 truckload @ $0.7000 10 truckloads @ $0.6900	1 truckload @ $0.8025 10 truckloads @ $0.8000
October 10	0.8050	3	1 truckload @ $0.8100 (B) 1 truckload @ $0.8075 (O) 1 truckload @ $0.8050 (O)	1 truckload @ $0.8025 1 truckload @ $0.7975	5 truckloads @ $0.8200 1 truckload @ $0.8150 5 truckloads @ $0.8100
October 9	0.8225	1	1 truckload @ $0.8225 (O)	1 truckload @ $0.8150 1 truckload @ $0.8100	None
Oct 2 - 6	$0.8270A	33
October 6	0.8250	9	1 truckload @ $0.8325 (O) 1 truckload @ $0.8300 (B) 1 truckload @ $0.8300 (O) 1 truckload @ $0.8275 (B) 2 truckloads @ $0.82750 (O) 1 truckload @ $0.8250 (B) 2 truckloads @ $0.8250 (O)	2 truckloads @ $0.8200 2 truckloads @ $0.8175 1 truckload @ $0.8050 1 truckload @ $0.8000	1 truckload @ $0.8350 2 truckloads @ $0.8325
October 5	0.8350	2	1 truckload @ $0.8350 (B) 1 truckload @ $0.8325(O)	1 truckload @ $0.8325 1 truckload @ $0.8300 2 truckloads @ $0.8200 1 truckload @ $0.8100 1 truckload @ $0.8000	5 truckloads @ $0.8800 3 truckloads @ $0.8500 6 truckloads @ $0.8450 1 truckload @ $0.8425 1 truckload @ $0.8375
October 4	0.8275	11	2 truckloads @ $0.8300 (O) 2 truckloads @ $0.8275 (B) 2 truckloads @ $0.8275 (O) 1 truckload @ $0.8250 (B) 1 truckload @ $0.8250 (O) 1 truckload @ $0.8225 (B) 2 truckloads @ $0.8200 (B)	1 truckload @ $0.8250 1 truckload @ $0.8200 1 truckload @ $0.8175	1 truckload @ $0.8300
October 3	0.8250	0	None	1 truckload @ $0.8250 1 truckload @ $0.8175 2 truckloads @ $0.8125 1 truckload @ $0.8100 1 truckload @ $0.7700	1 truckload @ $0.8375 2 truckloads @ $0.8350 1 truckload @ $0.8300
October 2	0.8225	11	2 truckloads @ $0.8350 (B) 1 truckload @ $0.8350 (O) 3 truckload @ $0.8325 (O) 2 truckloads @ $0.8300 (B) 1 truckload @ $0.8300 (O) 1 truckload @ $0.8275 (O) 1 truckload @ $0.8225 (B)	1 truckload @ $0.8225 1 truckload @ $0.8200	1 truckload @ $0.8450 1 truckload @ $0.8325 2 truckloads @ $0.8300

September 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Sept 25 - 29	$0.8320	8
September 29	0.8275	3	1 truckload @ $0.8300 (O) 1 truckload @ $0.8200 (O) 1 truckload @ $0.8275 (B)	1 truckload @ $0.8200 1 truckload @ $0.8100 1 truckload @ $0.8000	None
September 28	0.8300	1	1 truckload @ $0.8350 (O)	1 truckload @ $0.8050	1 truckload @ $0.8400 1 truckload @ $0.8325 1 truckload @ $0.8300
September 27	0.8425	3	1 truckload @ $0.8425 (B) 1 truckload @ $0.8425 (O) 1 truckload @ $0.8400 (O)	1 truckload @ $0.8350 1 truckload @ $0.8225 1 truckload @ $0.8200 1 truckload @ $0.8100 1 truckload @ $0.8000	1 truckload @ $0.8425
September 26	0.8300	0	None	1 truckload @ $0.8250 1 truckload @ $0.8225 2 truckloads @ $0.8050	1 truckload @ $0.8450 1 truckload @ $0.8400
September 25	0.8300	1	1 truckload @ $0.8300 (B)	1 truckload @ $0.8200 1 truckload @ $0.8150 1 truckload @ $0.8100 1 truckload @ $0.8000	1 truckload @ $0.8400 1 truckload @ $0.8350 1 truckload @ $0.8300
Sept 18 - 22	$0.8240	13
September 22	0.8225	1	1 truckload @ $0.8225 (B)	1 truckload @ $0.8225 1 truckload @ $0.8150 1 truckload @ $0.8100 2 truckloads @ $0.8000	1 truckload @ $0.8400 1 truckload @ $0.8300
September 21	0.8200	6	1 truckload @ $0.8225 (O) 3 truckloads @ $0.8200 (O) 1 truckload @ $0.8175 (O) 1 truckload @ $0.8150 (O)	1 truckload @ $0.8200 1 truckload @ $0.8125 3 truckloads @ $0.7700 5 truckloads @ $0.7300	1 truckload @ $0.8300 1 truckload @ $0.8250
September 20	0.8200	4	2 truckloads @ $0.8275 (O) 1 truckload @ $0.8225 (B) 1 truckload @ $0.8200 (B)	1 truckload @ $0.8200 1 truckload @ $0.8175	1 truckload @ $0.8400 1 truckload @ $0.8300
September 19	0.8350	2	1 truckload @ $0.8400 (O) 1 truckload @ $0.8350(B)	2 truckloads @ $0.8300 1 truckload @ $0.8200 1 truckload @ $0.8175 1 truckload @ $0.8025	1 truckload @ $0.8350
September 18	0.8225	0	None	2 truckloads @ $0.8200 1 truckload @ $0.8025 1 truckload @ $0.8000	1 truckload @ $0.8400
Sept 11 - 15	$0.8245	16
September 15	0.8225	2	1 truckload @ $0.8325 (B) 1 truckload @ $0.8225 (B)	1 truckload @ $0.8200 1 truckload @ $0.8000	1 truckload @ $0.8400 1 truckload @ $0.8375
September 14	0.8275	2	1 truckload @ $0.8300 (B) 1 truckload @ $0.8275 (B)	1 truckload @ $0.8275 1 truckload @ $0.8250 2 truckloads @ $0.8200 1 truckload @ $0.8100	5 truckloads @ $0.8500 1 truckload @ $0.8450
September 13	0.8325	4	1 truckload @ $0.8400 (O) 1 truckload @ $0.8350 (B) 1 truckload @ $0.8325 (B) 1 truckload @ $0.8300 (O)	1 truckload @ $0.8275 1 truckload @ $0.8250 1 truckload @ $0.8225 1 truckload @ $0.8200	2 truckloads @ $0.8450 1 truckload @ $0.8325
September 12	0.8200	1	1 truckload @ $0.8200 (O)	1 truckload @ $0.8200 1 truckload @ $0.8175 1 truckload @ $0.8125 1 truckload @ $0.8050 1 truckload @ $0.8025 3 truckloads @ $0.8000	None
September 11	0.8200	7	2 truckloads @ $0.8250 (B) 1 truckload @ $0.8200 (B) 2 truckloads @ $0.8200 (O) 1 truckload @ $0.8175 (B) 1 truckload @ $0.8175 (O)	1 truckload @ $0.8175 1 truckload @ $0.8150 2 truckloads @ $0.8000	2 truckloads @ $0.8300
Sept 4 - 8	$0.84375	7
September 8	0.8250	6	2 truckloads @ $0.8325 (O) 2 truckloads @ $0.8250 (B) 1 truckload @ $0.8200 (B) 1 truckload @ $0.8150 (O)	1 truckload @ $0.8175 5 truckloads @ $0.8100	1 truckload @ $0.8300 1 truckload @ $0.8250
September 7	0.8425	0	None	1 truckload @ $0.8400 1 truckload @ $0.8325 1 truckload @ $0.8300 3 truckloads @ $0.8000	1 truckload @ $0.8500 2 truckloads @ $0.8450 1 truckload @ $0.8425
September 6	0.8525	0	None	1 truckload @ $0.8475 1 truckload @ $0.8425 1 truckload @ $0.8450 1 truckload @ $0.8350 10 truckloads @ $0.8100	5 truckloads @ $0.8600 1 truckload @ $0.8525
September 5	0.8550	1	1 truckload @ $0.8450 (B)	2 truckloads @ $0.8550 1 truckload @ $0.8500	5 truckloads @ $0.8675 1 truckload @ $0.8575
September 4	No Trading
Aug 28 - Sep 1	$0.8550 Avg	7
September 1	0.8625	0	None	1 truckload @ $0.8575 1 truckload @ $0.8500 1 truckload @ $0.8475 1 truckload @ $0.8450 3 truckloads @ $0.8350	5 truckloads @ $0.8900 1 truckload @ $0.8700

August 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Aug 28 - Sep 1	$0.8550 Avg	7
August 31	0.8625	4	1 truckload @ $0.8625 (B) 3 truckloads @ $0.8600 (B)	1 truckload @ $0.8600 1 truckload @ $0.8575 1 truckload @ $0.8550 1 truckload @ $0.8475 2 truckloads @ $0.8450	5 truckloads @ $0.8700 1 truckload @ $0.8675 1 truckload @ $0.8650
August 30	0.8600	3	2 truckloads @ $0.8600 (O) 1 truckload @ $0.8575 (O)	1 truckload @ $0.8525 1 truckload @ $0.8475 1 truckload @ $0.8450	2 truckloads @ $0.8600
August 29	0.8450	0	None	1 truckload @ $0.8350	1 truckload @ $0.8600 1 truckload @ $0.8500
August 28	0.8450	0	None	1 truckload @ $0.8300 1 truckload @ $0.8275 2 truckloads @ $0.8250	1 truckload @ $0.8500
Aug 21 - 25	$0.8390 Avg	2
August 25	0.8450	0	None	1 truckload @ $0.8350 1 truckload @ $0.8300 1 truckload @ $0.8250	1 truckload @ $0.8550
August 24	0.8450	1	1 truckload @ $0.8375 (O)	1 truckload @ $0.8450 1 truckload @ $0.8350 5 truckloads @ $0.8300 1 truckload @ $0.8250	1 truckload @ $0.8500
August 23	0.8450	1	1 truckload @ $0.8450 (B)	1 truckload @ $0.8375 1 truckload @ $0.8350 5 truckloads @ $0.8325 5 truckloads @ $0.8300 1 truckload @ $0.8200 1 truckload @ $0.8175 1 truckload @ $0.7975	1 truckload @ $0.8500
August 22	0.8275	0	None	1 truckload @ $0.8225 1 truckload @ $0.8125 1 truckload @ $0.8100 1 truckload @ $0.8050 1 truckload @ $0.7975	5 truckloads @ $0.8500 3 truckloads @ $0.8450 1 truckload @ $0.8400 1 truckload @ $0.8275
August 21	0.8325	0	None	2 truckloads @ $0.8275	None
Aug 14 - 18	$0.8430 Avg	11
August 18	0.8325	4	1 truckload @ $0.8375 (B) 2 truckloads @ $0.8325 (B) 1 truckload @ $0.8325 (O)	1 truckload @ $0.8300 2 truckloads @ $0.8275 1 truckload @ $0.8250	5 truckloads @ $0.8625
August 17	0.8375	4	2 truckloads @ $0.8425 (O) 1 truckload @ $0.8400 (O) 1 truckload @ $0.8375 (O)	2 truckloads @ $0.8375 2 truckloads @ $0.8350	1 truckload @ $0.8500 1 truckload @ $0.8450
August 16	0.8475	0	None	14 truckloads @ $0.8400	3 truckloads @ $0.8775 10 truckloads @ $0.8750 2 truckloads @ $0.8700 1 truckload @ $0.8650 1 truckload @ $0.8600
August 15	0.8475	3	2 truckloads @ $0.8500 (B) 1 truckload @ $0.8475 (O)	2 truckloads @ $0.8350	2 truckloads @ $0.8725 8 truckloads @ $0.8700 1 truckload @ $0.8575
August 14	0.8500	0	None	2 truckloads @ $0.8475 3 truckloads @ $0.8350 1 truckload @ $0.8325 1 truckload @ $0.8300	10 truckloads @ $0.8750
Aug 7 - 11	$0.8500Avg	14
August 11	0.8500	0	None	5 truckloads @ $0.8400 5 truckloads @ $0.8300	2 truckloads @ $0.8900 10 truckloads @ $0.8750
August 10	0.8500	3	1 truckload @ $0.8500 (B) 1 truckload @ $0.8475 (O) 1 truckload @ $0.8425 (O)	1 truckload @ $0.8500 1 truckload @ $0.8450 1 truckload @ $0.8350 15 truckloads @ $0.8200	5 truckloads @ $0.8800 3 truckloads @ $0.8750 2 truckloads @ $0.8650 1 truckload @ $0.8525
August 9	0.8500	0	None	1 truckload @ $0.8500 1 truckload @ $0.8300	4 truckloads @ $0.8850 2 truckloads @ $0.8775 1 truckload @ $0.8700
August 8	0.8500	7	3 truckloads @ $0.8500 (B) 2 truckloads @ $0.8450 (B) 1 truckload @ $0.8450 (O 1truckload @ $0.8400 (B)	2 truckloads @ $0.8500 1 truckload @ $0.8400 1 truckload @ $0.8300	3 truckloads @ $0.8750 2 truckloads @ $0.8700
August 7	0.8500	4	1 truckload @ $0.8550 (B) 1 truckload @ $0.8525 (O) 2 truckloads @ $0.8500 (B)	4 truckloads @ $0.8500 1 truckload @ $0.8450	4 truckloads @ $0.8900 1 truckload @ $0.8850
July 31 - Aug 4	$0.8640 Avg	7
August 4	0.8625	0	None	1 truckload @ $0.8575 1 truckload @ $0.8550 3 truckloads @ $0.8500	5 truckloads @ $0.8900 6 truckloads @ $0.8850 4 truckloads @ $0.8750
August 3	0.8625	1	1 truckload @ $0.8625 (O)	2 truckloads @ $0.8600 3 truckloads @ $0.8575 1 truckload @ $0.8550 1 truckload @ $0.8525 2 truckloads @ $0.8400	1 truckload @ $0.8900 1 truckload @ $0.8875 1 truckload @ $0.8825 1 truckload @ $0.8800 1 truckload @ $0.8750 1 truckload @ $0.8700
August 2	0.8650	4	2 truckloads @ $0.8700 (B) 1 truckload @ $0.8675 (B) 1 truckload @ $0.8650 (B)	2 truckloads @ $0.8650 1 truckload @ $0.8600 3 truckloads @ $0.8550 1 truckload @ $0.8500 2 truckload @ $0.8400	2 truckloads @ $0.8750 1 truckload @ $0.8700
August 1	0.8675	2	2 truckloads @ $0.8675 (B)	1 truckload @ $0.8675 1 truckload @ $0.8625 3 truckloads @ $0.8600 5 truckloads @ $0.8575 1 truckload @ $0.8550 12 truckloads @ $0.8525 1 truckload @ $0.8500 2 truckloads @ $0.8400 5 truckloads @ $0.8300	1 truckload @ $0.8725

July 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
July 31	0.8625	0	None	1 truckload @ $0.8625 4 truckloads @ $0.8600 1 truckload @ $0.8575 5 truckloads @ $0.8550 2 truckloads @ $0.8525 5 truckloads @ $0.8500 2 truckloads @ $0.8425	1 truckload @ $0.8975 1 truckload @ $0.8925
July 24 - 28	$0.8615 Avg	17
July 28	0.8600	0	None	8 truckloads @ $0.8600 10 truckloads @ $0.8550 2 truckloads @ $0.8525 1 truckload @ $0.8500 1 truckload @ $0.8475	1 truckload @ $0.9000 1 truckload @ $0.8950
July 27	0.8525	8	2 truckloads @ $0.8550 (O) 4 truckloads @ $0.8525 (B) 1 truckload @ $0.8575 (O) 1 truckload @ $0.8500 (O)	2 truckloads @ $0.8525 9 truckloads @ $0.8500 1 truckload@ $0.8450 2 truckloads @ $0.8425 7 truckloads @ $0.8400 2 truckloads @ $0.8300 2 truckloads @ $0.8200	5 truckloads @ $0.8900 1 truckload @ $0.8800 3 truckloads @ $0.8700
July 26	0.8600	1	1 truckload @ $0.8600 (O)	1 truckload @ $0.8600 1 truckload @ $0.8575 2 truckloads@ $0.8550 2 truckloads @ $0.8450 5 truckloads @ $0.8400 2 truckloads @ $0.8300	1 truckload @ $0.8950 1 truckload @ $0.8900 1 truckload @ $0.8750 1 truckload @ $0.8625
July 25	0.8650	1	1 truckload @ $0.8650 (O)	2 truckloads @ $0.8625 2 truckloads @ $0.8600 2 truckloads @ $0.8575 2 truckloads@ $0.8550 2 truckloads @ $0.8500	1 truckload @ $0.9025 1 truckload @ $0.9000 1 truckload @ $0.8975 2 truckloads @ $0.8900
July 24	0.8700	7	1 truckload @ $0.8800 (O) 1 truckload @ $0.8775 (O) 3 truckloads @ $0.8725 (B) 2 truckloads @ $0.8675 (B)	2 truckloads @ $0.8700 2 truckloads @ $0.8625 2 truckloads @ $0.8500	1 truckload @ $0.8825 1 truckload @ $0.8800 1 truckload @ $0.8750
July 17 - 21	$0.8595 Avg	28
July 21	0.8725	6	2 truckloads @ $0.8725 (B) 4 truckloads @ $0.8700 (B)	7 truckloads @ $0.8700 2 truckloads @ $0.8625 3 truckloads @ $0.8600	3 truckloads @ $0.9000 1 truckload @ $0.8975 1 truckload @ $0.8775 1 truckload @ $0.8725
July 20	0.8600	4	2 truckloads @ $0.8700 (B) 2 truckloads @ $0.8600 (B)	3 truckloads @ $0.8600 1 truckload @ $0.8525 10 truckloads @ $0.8400	5 truckloads @ $0.9100 5 truckloads @ $0.9050 10 truckloads @ $0.9000 10 truckloads @ $0.8950 1 truckload @ $0.8725
July 19	0.8600	7	7 truckloads @ $0.8600 (B)	1 truckload @ $0.8600 1 truckload @ $0.8550 3 truckloads @ $0.8500 1 truckload @ $0.8475 1 truckload @ $0.8450	None
July 18	0.8525	4	1 truckload @ $0.8600 (O) 1 truckload @ $0.8600 (B) 2 truckloads @ $0.8525(B)	7 truckloads @ $0.8525 7 truckloads @ $0.8500 6 truckloads @ $0.8450 10 truckloads @ 0.8400	None
July 17	0.8525	7	1 truckload @ $0.8625 (B) 1 truckload @ $0.8600 (O) 2 truckloads @ $0.8550 (B) 3 truckloads @ $0.8525 (B)	1 truckload @ $0.8500 1 truckload @ $0.8425 1 truckload @ $0.8400 1 truckload @ $0.7900	None
July 10 - 14	$0.8690 Avg	62
July 14	0.8625	10	1 truckload @ $0.8725 (B) 1 truckload @ $0.8700 (B) 3 truckloads @ $0.8675 (B) 3 truckloads @ $0.8650 (B) 2 trucklaods @ $0.8600 (B)	1 truckload @ $0.8625 3 truckloads @ $0.8600 2 truckloads @ $0.8575 1 truckload @ $0.8300 1 truckload @ $0.8250	None
July 13	0.8675	9	2 truckloads @ $0.8775 (B) 6 truckloads @ $0.8675 (B)	2 truckloads @ $0.8600	1 truckload @ $0.9000
July 12	0.8700	10	1 truckload @ $0.8775 (B) 4 truckloads @ $0.8725 (B) 5 truckloads @ $0.8700 (B)	1 truckload @ $0.8675 2 truckloads @ $0.8050	1 truckload @ $0.9000
July 11	0.8725	31	2 truckloads @ $0.8775 (O) 6 truckloads @ $0.8750 (B) 9 truckloads @ $0.8750 (O) 11 truckloads @ $0.8725 (B) 3 truckloads @ $0.8700 (B)	1 truckload @ $0.8725 1 truckload @ $0.8650	5 truckloads @ $0.8800 1 truckload @ $0.8775
July 10	0.8725	2	1 truckload @ $0.8725 (O) 1 truckload @ $0.8700 (B)	2 truckloads @ $0.8700 2 truckloads @ $0.8675 2 truckloads @ $0.8625 10 truckloads @ $0.8200	10 truckloads @ $0.9000 1 truckload @ $0.8800 1 truckload @ $0.8750 1 truckload @ $0.8725
July 3 - 7	$0.8550 avg	22
July 7	0.8675	6	1 truckload @ $0.8750 (O) 1 truckload @ $0.8725 (B) 1 truckload @ $0.8700 (B) 1 truckload @ $0.8700 (O) 2 truckloads @ $0.8675 (B)	3 truckloads @ $0.8675 1 truckload @ $0.8600 1 truckload @ $0.8500	5 truckloads @ $0.9000 1 truckload @ $0.8775 1 truckload @ $0.8750
July 6	$0.8625	1	1 truckload @ $0.8600 (B)	1 truckload @ $0.8625 2 truckloads @ $0.8600 1 truckload @ $0.8500	1 truckload @ $0.8700
July 5	$0.8500	2	2 truckloads @ $0.8500 (B)	1 truckload @ $0.8500 1 truckload @ $0.8475 1 truckload @ $0.8450 1 truckload @ $0.8425 1 truckload @ $0.8400 1 truckload @ $0.8325	1 truckload @ $0.8800
July 4	NO		TRADING
July 3	$0.8400	13	9 truckloads @ $0.8450 (B) 3 truckloads @ $0.8400 (B) 1 truckload @ $0.8375 (B)	1 truckload @ $0.8400 1 truckload @ $0.8300	2 truckloads @ $0.8600

June 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
June 26 - 30	$0.8445 AVG	10
June 30	$0.8450	1	1 truckload @ $0.8450 (B)	3 truckloads @ $0.8450	None
June 29	$0.8450	2	1 truckload @ $0.8450 (B) 1 truckload @ $0.8425 (B)	1 truckload @ $0.8425 2 truckloads @ $0.8400 5 truckloads @ $0.8000 5 truckloads @ $0.7900 1 truckload @ $0.7525 1 truckload @ $0.7500 1 truckload @$0.7300	None
June 28	$0.8450	0	None	1 truckload @ $0.8450 1 truckload @ $0.8350 1 truckload @ $0.8175 5 truckloads @ $0.8100	None
June 27	$0.8425	5	3 truckloads @ $0.8450 (B) 2 truckloads @ $0.8425 (O)	1 truckload @ $0.8425 1 truckload @ $0.8400 1 truckload @ $0.8300 6 truckloads @ $0.8000	None
June 26	$0.8450	2	2 truckloads @ $0.8450 (O)	1 truckload @ $0.8425 2 truckloads @ $0.8400 1 truckload @ $0.8375 1 truckload @ $0.8300 1 truckload @ $0.8000	None
June 19 - 23	$0.8690 AVG	10
June 23	$0.8475	3	1 truckload @ $0.8475 (B) 1 truckload @ $0.8500 (B) 1 truckload @ $0.8425 (O)	5 truckloads @ $0.8450 1 truckload @ $0.8400 1 truckload @ $0.8200	None
June 22	$0.8425	3	1 truckload @ $0.8475 (O) 1 truckload @ $0.8425 (O) 1 truckload @ $0.8425 (B)	1 truckload @ $0.8425 1 truckload @ $0.8400 1 truckload @ $0.8200	1 truckload @ $0.8700 2 truckloads @ $0.8500
June 21	$0.8600	4	4 truckloads @ $0.8600 (O)	1 truckload @ $0.8550	1 truckload @ $0.8750 4 truckloads @ $0.8625
June 20	$0.8900	0	None	1 truckload @ $0.8550	1 truckload @ $0.9100 1 truckload @ $0.9050 4 truckloads @ $0.8900
June 19	$0.9050	0	None	1 truckload @ $0.9000	1 truckload @ $0.9050
June 12 - 16	$0.9055 AVG	14
June 16	$0.9100	2	1 truckload @ $0.9100 (B) 1 truckload @ $0.9025 (O)	1 truckload @ $0.9075 1 truckload @ $0.8825 1 truckload @ $0.8800	1 truckload @ $0.9500
June 15	$0.9100	5	3 truckloads @ $0.9100 (B) 1 truckload @ $0.9025 (B) 1 truckload @ $0.9000 (B)	10 truckloads @ $0.9000	10 truckloads @ $0.9500 10 truckloads @ $0.9300
June 14	$0.9075	6	1 truckload @ $0.9100 (O) 1 truckload @ $0.9075 (B) 2 truckloads @ $0.9025 (O) 2 truckloads @ $0.9000 (B)	1 truckload @ $0.9075 2 truckloads @ $0.9050	2 truckloads @ $0.9400 1 truckload @ $0.9200
June 13	$0.9000	0	None	1 truckload @ $0.9000 1 truckload @ $0.8800 1 truckload @ $0.8700	1 truckload @ $0.9025
June 12	$0.9000	1	1 truckload @ $0.9000 (B)	1 truckload @ $0.9000	2 truckloads @ $0.9100
June 5 - 9	$0.9185 AVG	24
June 9	$0.9075	2	1 truckload @ $0.9200 (B) 1 truckload @ $0.9075 (O)	1 truckload @ $0.9075 1 truckload @ $0.8800	10 truckloads @ $0.9800 10 truckloads @ $0.9600
June 8	$0.9175	7	1 truckload @ $0.9200 (B) 2 truckloads @ $0.9175 (B) 1 truckload @ $0.9050 (B) 2 truckloads @ $0.9100 (B) 1 truckload @0.9075 (B)	1 truckload @ $0.9175 10 truckloads @ $0.9000 2 truckloads @ $0.8900 10 truckloads @ $0.8800	1 truckload @ $0.9400
June 7	$0.9025	10	1 truckload @ $0.9100 (O) 1 truckload @ $0.9075 (O) 2 truckloads @ $0.9050 (B) 2 truckloads @ $0.9050 O) 2 truckload @0.9025 (B) 2 truckloads @ $0.9000 (B)	2 truckloads @ $0.9000 1 truckload @ $0.8975 1 truckload @ $0.8800 1 truckload @ $0.8700	10 truckloads @ $0.9325 3 truckloads @ $0.9300 1 truckload @ $0.9150 1 truckload @ $0.9100
June 6	$0.9200	2	2 truckloads @ $0.9200 (O)	2 truckloads @ $0.9150 1 truckload @ $0.9100	1 truckload @ $0.9475 1 truckload @ $0.9450
June 5	$0.9450	3	1 truckload @ $0.9475 (B) 1 truckload @ $0.9450 (O) 1 truckload @ $0.9425 (O)	2 truckloads @ $0.9200 4 truckloads @ $0.9100	6 truckloads @ $0.9700 1 truckload @ $0.9600 1 truckload @ $0.9450
May 30 - June 2	$0.94688 AVG	18
June 2	$0.9475	3	1 truckload @ $0.9475 (B) 1 truckload @ $0.9450 (O) 1 truckload @ $0.9425 (O)	1 truckload @ $0.9475 2 truckloads @ $0.9350 3 truckloads @ $0.9250 1 truckload @ $0.9200	5 truckloads @ $0.9900 20 truckloads @ $0.9850 1 truckload @ $0.9800 2 truckloads @ $0.9700 2 truckloads @ $0.9650
June 1	$0.9500	4	1 truckload @ $0.9500 (B) 1 truckload @ $0.9500 (O) 1 truckload@ $0.9475 (O) 1 truckload @ $0.9450 (O)	1 truckload @ $0.9500 2 truckloads @ $0.9375 5 truckloads @ $0.9300 1 truckload @ $0.9200 1 truckload @ $0.9100 1 truckload @ $0.9000	10 truckloads @ $1.0000 10 truckloads @ $0.9850 9 truckloads @ $0.9800 1 truckload @ $0.9600

May 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
May 31	$0.9550	5	1 truckload @ $0.9600 (O) 1 truckload @ $0.9550 (O) 2 truckloads @ $0.9500 (B) 1 truckload @ $0.9475 (B)	1 truckload @ $0.9550 1 truckload @ $0.9500 1 truckload @ $0.9450 3 truckloads @ $0.9400 2 truckloads @ $0.9200	10 truckloads @ $0.9800 5 truckloads @ $0.9750 1 truckload @ $0.9600
May 30	$0.9350	6	1 truckload @ $0.9350 (B) 1 truckload @ $0.9350 (O) 1 truckload @ $0.9300 (B) 1 truckload @ $0.9300 (O) 1 truckload @ $0.9275 (B) 1 truckload @ $0.9175 (O)	1 truckload @ $0.9150 1 truckload @ $0.9100 1 truckload @ $0.9000	1 truckload @ $0.9400
May 29	NO		TRADING
May 22 - 26	$0.9280	31
May 26	$0.9275	0	None	1 truckload @ $0.9250 1 truckload @ $0.9150 2 truckloads @ $0.9100	7 truckloads @ $0.9500 2 truckloads @ $0.9450 2 truckloads @ $0.9375 1 truckload @ $0.9275
May 25	$0.9300	17	1 truckload @ $0.9400 (O) 5 truckloads @ $0.9375 (O) 1 truckload @ $0.9350 (B) 4 truckloads @ $0.9350 O) 1 truckload @0.9325 (O) 4 truckloads @ $0.9300 (B) 1 truckload @ $0.9300 (O)	1 truckload @ $0.9275 1 truckload @ $0.8900	1 truckload @ $0.9400 10 truckloads @ $0.9375
May 24	$0.9275	6	1 truckload @ $0.9250 (O)	1 truckload @ $0.9275	1 truckload @ $0.9400 1 truckload @ $0.9350 1 truckload @ $0.9325 3 truckloads @ $0.9300
May 23	$0.9300	6	4 truckloads @ $0.9300 O) 1 truckload @ $0.9250 (B) 1 truckload @ $0.9225 (O)	1 truckload @ $0.9300	1 truckload @ $0.9350
May 22	$0.9250	2	1 truckload @ $0.9275 (O) 1 truckload @$0.9250 (B)	1 truckload @ $0.9250 1 truckload @ $0.8950 3 truckloads @ $0.8800	1 truckload @ $0.9350 1 truckload @ $0.9300
May 15 - 19	$0.8945	33
May 19	$0.9150	4	1 truckload @ $0.9175 (B) 1 truckload @$0.9150 (B) 1 truckload @ $0.9125 (B) 1 truckload @ $0.9100 (O)	2 truckloads @ $0.9125 1 truckload @ $0.9050 1 truckload @ $0.8900	5 truckloads @ $0.9500
May 18	$0.8950	0	None	1 truckload @ $0.8900 1 truckload @ $0.8875 1 truckload @ $0.8750	7 truckloads @ $0.9200 1 truckload @ $0.8950
May 17	$0.8975	16	6 truckloads @ $0.9000 (O) 5 truckloads @ $0.8975 (B) 2 truckloads @ $0.8950 (B) 1 truckload @ $0.8900 (B) 2 truckloads @ $0.8875 (B)	1 truckload @ $0.8975 1 truckload @ $0.8925 1 truckload @ $0.8900	1 truckload @ $0.9100 1 truckload @ $0.9025 4 truckloads @ $0.9000
May 16	$0.8825	1	1 truckload @ $0.8825 (B)	1 truckload @ $0.8825 1 truckload @ $0.8800 1 truckload @ $0.8775 1 truckload @ $0.8750 1 truckload @ $0.8725 1 truckload @ $0.8700	None
May 15	$0.8825	12	1 truckload @ $0.8825 (B) 7 truckloads @ $0.8800 (O) 1 truckload @ $0.8775 (B) 1 truckload @ $0.8750 (B) 2 truckloads @ $0.8725 (B)	1 truckload @ $0.8750	2 truckloads @ $0.9000 5 truckloads@ $0.8900
May 8 - 12	$0.8580	16
May 12	$0.8625	0	None	1 truckload @ $0.8250 1 truckload @ $0.8475	10 truckloads @ $0.9100 10 truckloads@ $0.8900
May 11	$0.8625	2	1 truckload @ $0.8700 (B) 1 truckload @ $0.8625 (O)	1 truckload @ $0.8600 1 truckload @ $0.8500	5 truckloads @ $0.9200 5 truckllads@ $0.8900 1 truckload @ $0.8800 1 truckload @ $0.8775 1 truckload @ $0.8625
May 10	$0.8575	2	1 truckload @ $0.8600 (O) 1 truckload @ $0.8575 (B)	1 truckload @ $0.8575 2 truckloads @ $0.8500	14 truckloads @ $0.8725 1 truckload @ $0.8650
May 9	$0.8575	5	1 truckload @ $0.8600 (B) 2 truckloads @ $0.8575 (B) 2 truckloads @ $0.8550 (B)	2 truckloads @ $0.8575 2 truckloads @ $0.8500	10 truckloads @ $0.9500 8 truckloads @ $0.9200 10 truckloads @ $0.8950
May 8	$0.8500	7	1 truckload @ $0.8425 (O)	2 truckloads @ $0.8500	5 truckloads @ $0.8900
May 1 - 5	$0.8520	13
May 5	$0.8450	7	1 truckload @ $0.8500 (B) 2 truckloads @ $0.8500 (O) 3 truckloads @ $0.8450 (B) 1 truckload @ $0.8425 (O)	1 truckload @ $0.8450	10 truckloads @ $0.9000 1 truckload @ $0.8700
May 4	$0.8500	0	None	1 truckload @ $0.8475 1 truckload @ $0.8450 1 truckload @ $0.8400	2 truckloads @ $0.8900 3 truckloads @ $0.8700 1 truckload @ $0.8500
May 3	$0.8525	3	1 truckload @ $0.8525 (B) 2 truckloads @ $0.8475 (O)	1 truckload @ $0.8500 1 truckload @ $0.8450 1 truckload @ $0.8400	None
May 2	$0.8525	3	1 truckload @ $0.8525 (B) 2 truckloads @ $0.8450 (O)	1 truckload @ $0.8400	1 truckload @ $0.8600
May 1	$0.8600	0	None	4 truckloads @ $0.8500 5 truckloads @ $0.8200	3 truckloads @ $0.8900 1 truckload @ $0.8800 1 truckload @ $0.8750 1 truckload @ $0.8700 1 truckload @ $0.8600

April 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
April 24 - 28	$0.8590	28
April 28	$0.8675	6	1 truckload @ $0.8700 (B) 1 truckload @ $0.8675 (O) 2 truckloads @ $0.8650 (O) 1 truckload @ $0.8625 (B) 1 truckload @ $0.8600 (B)	1 truckload @ $0.8625 1 truckload @ $0.8500 1 truckload @ $0.8300	1 truckload @ $0.8950 1 truckload @ $0.8850 1 truckload @ $0.8750 1 truckload @ $0.8700
April 27	$0.8775	21	1 truckload @ $0.8850 (B) 4 truckloads @ $0.8850 (O) 7 truckloads @ $0.8825 (B) 6 truckloads @ $0.8800 (B) 2 truckloads @ $0.8800 (O) 1 truckload @ $8775 (O)	2 truckloads @ $0.8750 1 truckload @ $0.8700 2 truckloads @ $0.8525	1 truckload @ $0.8900 5 truckloads @ $0.8850 3 truckloads @ $0.8800
April 26	$0.8525	0	None	2 truckloads @ $0.8525 1 truckload @ $0.8450 1 truckload @ $0.8325	None
April 25	$0.8525	0	None	2 truckloads @ $0.8525	None
April 24	$0.8450	1	1 truckload @ $0.8450 (O)	None	1 truckload @ $0.8600
April 17 - 21	$0.8500	5
April 21	$0.8550	3	1 truckload @ $0.8575 (B) 1 truckload @ $0.8575 O) 1 truckload @ $0.8550 (O)	3 truckloads @ $0.8525 2 truckloads @ $0.8350 1 truckload @ $0.8300 1 truckload @ $0.8200 1 truckload @ $0.7500 2 truckloads @ $0.7900	1 truckload @ $0.9000 1 truckload @ $0.8675
April 20	$0.8475	0	None	1 truckload @ $0.8450 1 truckload @ $0.8375 1 truckload @ $0.8325 1 truckload @ $0.8300 1 trucklaod @ $0.8150 3 truckloads @ $0.7900	1 truckload @ $0.8600 2 truckloads @ $0.8550
April 19	$0.8475	1	1 truckload @ $0.8475 (O)	2 truckloads @ $0.8375 2 truckloads @ $0.8300 1 truckload @ $0.8275 1 truckload @ $0.8100 3 truckloads @ $0.7900 2 truckloads @ $0.7500	2 truckloads @ $0.8600
April 18	$0.8500	0	None	1 truckload @ $0.8450 1 truckload @ $0.8325 1 truckload @ $0.8275 1 truckload @ $0.8150 3 truckloads @ $0.7900 1 truckload @ $0.7500	1 truckload @ $0.9000 1 truckload @ $0.8600
April 17	$0.8500	1	1 truckload @ $0.8500 (B)	2 truckloads @ $0.8400 1 truckload @ $0.8300 2 truckloads @ $0.8125 1 truckload @ $0.7900 1 truckload @ $0.7000	None
April 10 - 14	$0.82625	1
April 14	No		Trading
April 13	$0.8450	1	1 truckload @ $0.8400 (B)	2 truckloads @ $0.8450 3 truckloads @ $0.8200 1 truckload @ $0.8150 1 truckload @ $0.8125 1 truckload @ $0.8000 2 truckloads @ $0.7900	None
April 12	$0.8250	0	None	1 truckload @ $0.8225 6 truckloads @ $0.8100 1 truckload @ $0.8050 2 truckloads @ $7900 2 truckloads @ $0.7500	5 truckloads @ $0.8900 2 truckloads @ $0.8500
April 11	$0.8250	0	None	1 truckload @ $0.8250 1 truckload @ $0.8225 2 truckloads @ $0.8100 7 truckloads @ $0.7900	1 truckload @ $0.8400
April 10	$0.8100	0	None	1 truckload @ $0.8025 1 truckload @ $0.8000 5 truckloads @ $0.7900	None
April 3 - 7	$0.8020	10
April 7	$0.8100	7	7 truckloads @ $0.8100 (O)	2 truckloads @ $0.8100 1 truckload @ $0.8050 1 truckload @ $0.7950 3 truckloads @ $0.7900 1 truckload @ $0.7000	3 truckloads @ $0.8350 5 truckloads @ $0.8300
April 6	$0.8000	0	None	3 truckloads @ $0.8000 1 truckload @ $0.7950 1 truckload @ $0.7900 1 truckload @ $0.7000	3 truckloads @ $0.8350 5 truckloads @ $0.8200
April 5	$0.8000	2	2 truckloads @ $0.8000	2 truckloads @ $0.8000 2 truckloads @ $0.7800 1 truckload @ $0.7000	8 truckloads @ $0.8350 1 truckload @ $0.8250
April 4	$0.8000	0	None	1 truckload @ $0.7900 1 truckload @ $0.7850 1 truckload @ $0.7825 2 truckloads @ $0.7800	4 truckloads @ $0.8200 1 truckload @ $0.8000
April 3	$0.8000	1	1 truckload @ $0.8000 (O)	1 truckload @ $0.8000 1 truckload @ $0.7925 2 truckloads @ $0.7900 3 truckloads @ $0.7800 1 truckload @ $0.7000	10 truckloads @ $0.8500 1 truckload @ $0.8150

March 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
March 27 - 31	$0.8100	3
March 31	$0.8000	1	1 truckload @ $0.8000 (O)	1 truckload @ $0.7950 5 truckloads @ $0.7900	1 truckload @ $0.8075
March 30	$0.8075	0	None	4 truckloads @ $0.7900 2 truckloads @ $0.7800	2 truckloads @ $0.8400 2 truckloads @ $0.8300 6 truckloads @ $0.8200 1 truckload @ $0.8175
March 29	$0.8075	1	1 truckload @ $0.8075 (O)	2 truckloads @ $0.7900	5 truckloads @ $0.8300
March 28	$0.8150	1	1 truckload @ $0.8125 (O)	1 truckload @ $0.8150 1 truckload @ $0.8075 2 truckloads @ $0.8000	1 truckload @ $0.8300
March 27	$0.8200	0	None	2 truckloads @ $0.8150 1 truckload @ $0.8000 2 truckloads @ $0.7900	1 truckload @ $0.8350
March 20 - 24	$0.8195	20
March 24	$0.8200	17	1 truckload @ $0.8300 (B) 1 truckload @ $0.8300 (O) 4 truckloads @ $0.8275 (O) 3 truckloads @ $0.8250 (B) 3 truckloads @ $0.8250 (O) 1 truckload @ $0.8225 (B) 3 truckloads @ $0.8200 (B) 1 truckload @ $0.8175 (B)	None	1 truckload @ $0.8475 1 truckload @ $0.8350
March 23	$0.8450	0	None	1 truckload @ $0.8450 4 truckloads @ $0.8225 1 truckload @ $0.8200 3 truckloads @ $0.8100	1 truckload @ $0.8500
March 22	$0.8225	3	1 truckload @ $0.8200 (O) 1 truckload @ $0.8175 (O) 1 truckload @ $0.8100 (O)	1 truckload @ $0.8225 3 truckloads @ $0.8075 3 truckloads @ $0.8000 1 truckload @ $0.7800	1 truckload @ $0.8400 1 truckload @ $0.8375
March 21	$0.8050	0	None	1 truckload @ $0.8050 1 truckload @ $0.7950 1 truckload @ $0.7925 1 truckload @ $0.7900	1 truckload @ $0.8200 1 truckload @ $0.8175
March 20	$0.8050	0	None	1 truckload @ $0.7975 3 truckloads @ $0.7950 1 truckload @ $0.7925	1 truckload @ $0.8200
March 13 - 17	$0.8015	13
March 17	$0.8050	0	None	1 truckload @ $0.8050 1 truckload @ $0.7950 1 truckload @ $0.7900 1 truckload @ $0.7875 1 truckload @ $0.7700	10 truckloads @ $0.8500 1 truckload @ $0.8200 1 truckload @ $0.8150 2 truckloads @ $0.8100
March 16	$0.7950	5	1 truckload @ $0.7950 (B) 2 truckloads @ $0.7900 (B) 1 truckload @ $0.7900 (O) 1 truckload @ $0.7875 (B)	1 truckload @ $0.7900 2 truckloads @ $0.7800	1 truckload @ $0.8100 1 truckload @ $0.8000
March 15	$0.7950	6	1 truckload @ $0.8050 (O) 3 truckloads @ $0.7900 (O) 2 truckloads @ $0.7875 (O)	1 truckload @ $0.7950 1 truckload @ $0.7875 1 truckload @ $0.7600	1 truckload @ $0.8025 1 truckload @ $0.8000
March 14	$0.8050	0	None	1 truckload @ $0.7900 10 truckload @ $0.7700	3 truckloads @ $0.8100 2 truckloads @ $0.8075 2 truckloads @ $0.8050
March 13	$0.8075	2	1 truckload @ $0.8075 (O) 1 truckload @ $0.8050 (O)	1 truckload @ $0.8050 1 truckload @ $0.8000 3 truckloads @ $0.7900	2 truckloads @ $0.8100
March 6 - 10	$0.8070	12
March 10	$0.8100	4	4 truckloads @ $0.8100 (O)	1 truckload @ $0.8075 1 truckload @ $0.8025 1 truckload @ $0.7950 1 truckload @ $0.7900 3 truckloads @ $0.7800	1 truckload @ $0.8300
March 9	$0.8100	0	None	1 truckload @ $0.8075 1 truckload @ $0.8050 1 truckload @ $0.7975 1 truckload @ $0.7900	6 truckloads @ $0.8200
March 8	$0.8100	0	None	1 truckload @ $0.8100 5 truckloads @ $0.8000 1 truckload @ $0.8075 3 truckloads @ $0.7900	5 truckloads @ $0.8500 1 truckload @ $0.8375 1 truckload @ $0.8350 2 truckloads @ $0.8325 1 truckload @ $0.8300
March 7	$0.8000	8	2 truckloads @ $0.8000 (O) 2 truckloads @ $0.8000 (B) 3 truckloads @ $0.7975 (O) 1 truckload @ $0.7975 (B)	1 truckload @ $0.7975 1 truckload @ $0.7950 2 truckloads @ $0.7725 3 truckloads @ $0.7700	1 truckloads @ $0.9500
March 6	$0.8050	0	None	1 truckload @ $0.8025 1 truckload @ $0.8000 2 truckloads @ $0.7825 5 truckloads @ $0.7800 3 truckloads @$0.7700	2 truckloads @ $0.8125 1 truckload @ $0.8300
Feb 27 - Mar 3	$0.8075	8
March 3	$0.8050	2	2 truckloads @ $0.8050 (B)	1 truckload @ $0.7900 1 truckload @ $0.7850 1 truckload @ $0.7800	5 truckloads @ $0.8500
March 2	$0.7925	2	1 truckload @ $0.7975 (O) 1 truckload @ $0.7900 (B)	1 truckload @ $0.7950 1 truckload @ $0.7925 1 truckload @ $0.7750 3 truckloads @ $0.7500 1 truckload @ $0.7200	1 truckload @ $0.8000 1 truckload @ $0.7975
March 1	$0.7925	2	2 truckloads @ $0.7925 (O)	1 truckload @ $0.7900 5 truckloads @ $0.7800 1 truckload @ $0.7600 1 truckload @ $0.7500 1 truckload @ $0.7300	1 truckload @ $0.8125 1 truckload @ $0.8100 1 truckload @ $0.8075

February 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Feb 27 - Mar 3	$0.8075	8
February 28	$0.8250	2	2 truckloads @ $0.8250	2 truckloads @ $0.8250 1 truckload @ $0.8225 1 truckload @ $0.8150 1 truckload @ $0.7800	1 truckload @ $0.8400
February 27	$0.8225	0	None	1 truckload @ $0.8150 1 truckload @ $0.8125 1 truckload @ $0.7925 1 truckload @ $0.7800 1 truckload @ $0.7700	1 truckload @ $0.8300
Feb 21 - 24	$0.8550	10
February 24	$0.8225	8	1 truckload @ $0.8275 (B) 1 truckload @ $0.8250 (O) 2 truckloads @ $0.8225 (O) 3 truckloads @ $0.8200 (O) 1 truckload @ $0.8175 (B)	1 truckload @ $0.8150 1 truckload @ $0.7900	2 truckloads @ $0.8500 2 truckloads @ $0.8300
February 23	$0.8525	1	1 truckload @ $0.8525 (B)	1 truckload @ $0.8500 1 truckload @ $0.8350	1 truckload @ $0.8600 1 truckload @ $0.8575 1 truckload @ $0.8550
February 22	$0.8700	1	1 truckload @ $0.8700 (O)	1 truckload @ $0.8550 1 truckload @ $0.8525 1 truckload @ $0.8400	5 truckloads @ $0.9500 1 truckload @ $0.9075 1 truckload @ $0.9000 1 truckload @ $0.8800 1 truckload @$0.8700
February 21	$0.8750	0	None	1 truckload @ $0.8750 2 truckloads @ $0.8500 1 truckload @ $0.8475 1 truckload @ $0.8400	None
February 20	NO		TRADING
Feb 13 - 17	$0.8925	10
February 17	$0.8700	2	1 truckload @ $0.8700 (O) 1 truckload @ $0.8675 (O)	3 truckloads @ $0.8650	2 truckload @ $0.8700
February 16	$0.8800	1	1 truckload @ $0.8800 (B)	2 truckloads @ $0.8750 1 truckload @ $0.8550 1 truckload @ $0.8400	1 truckload @ $0.8950 1 truckload @ $0.8850
February 15	$0.9100	2	2 truckloads @ $0.9100 (B)	1 truckload @ $0.9025 1 truckload @ $0.9000 1 truckload @ $0.8900 1 truckload @ $0.8850	1 truckload @ $0.9300
February 14	$0.9025	4	2 truckloads @ $0.9000 (O) 1 truckload @ $0.8975 (O) 1 truckload @ $0.9025 (B)	2 truckloads @ $0.8750 2 truckloads @ $0.9000	2 truckloads @ $0.9300 1 truckload @ $0.9200 1 truckload @$0.9100
February 13	$0.9000	1	1 truckload @ $0.9000 (O)	2 truckloads @ $0.8800 1 truckload @ $0.8775	1 truckload @ $0.9500 1 truckload @ $0.9025
Feb 6 -10	$0.9465	19
February 10	$0.9200	3	1 truckload @ $0.9325 (B) 1 truckload @ $0.9300 (B) 1 truckload @ $0.9200 (O)	2 truckloads @ $0.9125	1 truckload @ $0.9600
February 9	$0.9625	10	1 truckload @ $0.9625 (O) 3 truckloads @ $0.9600 (B) 6 truckloads @ $0.9600 (O)	1 truckload @ $0.9600 1 truckload @ $0.9575 1 truckload @ $0.9500 1 truckload @ $0.9450	1 truckload @ $0.9675 1 truckload @ $0.9625
February 8	$0.9600	3	3 truckloads @ $0.9600 (O)	4 truckloads @ $0.9600 1 truckload @ $0.9425 1 truckload @ $0.9300	1 truckload @ $0.9800 1 truckload @ $0.9700
February 7	$0.9500	3	3 truckloads @ $0.9500 (O)	1 truckload @ $0.9450 1 truckload @ $0.9425 1 truckload @ $0.9350 1 truckload @ $0.9325 1 truckload @ $0.9200	3 truckloads @ $0.9600
February 6	$0.9400	0	None	1 truckload @ $0.9100 1 truckload @ $0.9225 2 truckloads @ $0.9250	1 truckload @ $0.9650
Jan 30 - Feb 3	$0.9455	3
February 3	$0.9400	2	1 truckload @ $0.9400 (O) 1 truckload @ $0.9350 (O)	1 truckload @ $0.9400 1 truckload @ $0.9300 2 truckloads @ $0.8900	1 truckload @ $0.9800 1 truckload @ $0.9650 1 truckload @ $0.9600
February 2	$0.9500	0	None	1 truckload @ $0.9500 1 truckload @ $0.9275 1 truckload @ $0.9100 3 truckloads @ $0.9000	1 truckload @ $0.9675
February 1	$0.9475	0	None	1 truckload @ $0.9475 3 truckloads @ $0.9450 1 truckload @ $0.9425 1 truckload @ $0.9400	1 truckload @ $1.0000 1 truckload @ $0.9675

January 2017

Nonfat Dry Milk Prices

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
January 31	$0.9450	0	None	1 truckload @ $0.9325 1 truckload @ $0.9300 1 truckload @ $0.9000	None
January 30	$0.9450	1	1 truckload @ $0.9450 (O)	1 truckload @ $0.8900	None
Jan 23 - 27	$0.9705	9
January 27	$0.9475	0	None	1 truckload @ $0.9475 1 truckload @ $0.9450 1 truckload @ $0.9400 1 truckload @ $0.9300 1 truckload @ $0.9200	2 truckloads @ $0.9700
January 26	$0.9350	4	2 truckloads @ $0.9600 (B) 1 truckload @ $0.9500 (B) 1 truckload @ $0.9350 (O)	1 truckload @ $0.9300 1 truckload @ $0.9200	1 truckload @ $1.0300 1 truckload @ $0.9925 1 truckload @ $0.9825 1 truckload @ $0.9725 1 truckload @ $0.9675 1 truckload @ $0.9525 1 truckload @ $0.9500 1 truckload @ $0.9425
January 25	$0.9850	0	None	2 truckloads @ $0.9825 1 truckload @ $0.9800	None
January 24	$0.9850	3	1 truckload @ $0.9950 (B) 1 truckload @ $0.9900 (B) 1 truckload @ $0.9850 (B)	1 truckload @ $0.9850 1 truckload @ $0.9800	1 truckload @ $1.0500 1 truckload @ $0.9875
January 23	$1.0000	2	2 truckloads @ $1.0000 (B)	1 truckload @ $0.9900 1 truckload @ $0.9850 1 truckload @ $0.9800	1 truckload @ $1.0100 1 truckload @ $1.0025
Jan 17 - 20	$1.0200	13
January 20	$1.0050	0	None	2 truckloads @ $1.0000	1 truckload @ $1.0150
January 19	$1.0050	7	1 truckload @ $1.0200 (B) 6 truckloads @ $1.0050 (O)	None	1 truckload @ $0.9900
January 18	$1.0375	6	1 truckload @ $1.0375 (B) 1 truckload @ $1.0350 (O) 1 truckload @ $1.0300 (O) 1 truckload @ $1.0250 (O) 2 truckloads @ $1.0200 (B)	1 truckload @ $1.0300	1 truckload @ $1.0400
January 17	$1.0325	0	None	2 truckloads @ $1.0225	1 truckload @ $1.0350
January 16	No		Trading
Jan 9 - 16	$1.0265	9
January 13	$1.0325	0	None	1 truckload @ $1.0300	1 truckload @ $1.0500
January 12	$1.0325	1	1 truckload @ $1.0325 (B)	None	None
January 11	$1.0300	3	1 truckload @ $1.0300 (B) 2 truckloads @ $1.0275 (B)	1 truckload @ $1.0250	None
January 10	$1.0200	3	1 truckload @ $1.0250 (B) 1 truckload @ $1.0200 (O) 1 truckload @ $1.0175 (B)	1 truckload @ $1.0200	None
January 9	$1.0175	2	1 truckload @ $1.0200 (O) 1 truckload @ $1.0175 (O)	1 truckload @ $1.0150	1 truckload @ $1.0275
Jan 2 - 6	$1.0325	3
January 6	$1.0525	1	1 truckload @ $1.0500 (O)	1 truckload @ $1.0525	None
January 5	$1.0300	0	None	1 truckload @ $1.0300	1 truckload @ $1.0425
January 4	$1.0275	2	1 truckload @ $1.0275 (B) 1 truckload @ $1.0250 (B)	1 truckload @ $1.0225	2 truckloads @ $1.0500
January 3	$1.0200	0	None	1 truckload @ $1.0100	None
January 2	No		Trading

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions