Cheese Market: 2016 CME Cheese Block and Barrel Trading Details
2015 Block Trading 2014 Block Trading • 2013 Block Trading • 2012 Block Trading • 2011 Block Trading
December 2016
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Dec 26 - 30 | $1.66313 AVG | 28 | |||
| December 30 | $1.6600 | 21 | 1 truckload @ $1.6600 (B) 1 truckload @ $1.6600 (O) 1 truckload @ $1.6550 (O) 1 truckload @ $1.6525 (O) 1 truckload @ $1.6500 (O) 1 truckload @ $1.6475 (O) 13 truckloads @ $1.6450 (B) 2 truckloads @ $1.6450 (O) |
None | None |
| December 29 | $1.6550 | 0 | None | None | 1 truckload @ $1.6550 |
| December 28 | $1.6675 | 7 | 1 truckload @ $1.6700 (O) 2 truckloads @ $1.6675 (O) 1 truckload @ $1.6650 (O) 1 truckload @ $1.6625 (O) 1 truckload @ $1.6600 (O) 1 truckload @ $1.6575 (O) |
None | 1 truckload @ $1.6700 |
| December 27 | $1.6700 | 0 | None | None | 1 truckload @ $1.6700 |
| December 26 | No | Trading | |||
| Dec 19 - 23 | $1.7350 AVG | 10 | |||
| December 23 | $1.6900 | 0 | None | None | 1 truckload @ $1.6900 |
| December 22 | $1.7100 | 2 | 1 truckload @ $1.7100 (B) 1 truckload @ $1.6900 (O) |
None | 1 truckload @ $1.7000 |
| December 21 | $1.7000 | 0 | None |
None | 1 truckload @ $1.7000 |
| December 20 | $1.7850 | 5 | 2 truckloads @ $1.7900 (B) 1 truckload @ $1.7875 (B) 1 truckload @ $1.7850 (B) 1 truckload @ $1.7750 (O) |
1 truckload @ $1.7750 | 1 truckload @ $1.7850 |
| December 19 | $1.7900 | 3 | 1 truckload @ $1.8000 (B) 2 truckloads @ $1.7750 (O) |
1 truckload @ $1.7900 | None |
| Dec 12- 16 | $1.7660 AVG | 17 | |||
| December 16 | $1.8000 | 1 | 1 truckload @ $1.8000 (B) |
None | None |
| December 15 | $1.7850 | 2 | 2 truckloads @ $1.7700 (B) 2 truckloads @ $1.7600 (B) 4 truckloads @ $1.7575 (O) |
1 truckload @ $1.7850 | None |
| December 14 | $1.7575 | 5 | 5 truckloads @ $1.7575 (O) | None | None |
| December 13 | $1.7575 | 1 | 1 truckload @ $1.7575 (B) | None | None |
| December 12 | $1.7300 | 8 | 1 truckload @ $1.7300 (B) 2 truckloads @ $1.7200 (B) 5 truckloads @ $1.7100 (O) |
1 truckload @ $1.7200 | None |
| Dec 5 - 9 | $1.7310 AVG | 16 | |||
| December 9 | $1.7100 | 2 | 1 truckload @ $1.7175 (O) 1 truckload @ $1.7100 (O) |
None | 1 truckload @ $1.7100 |
| December 8 | $1.7225 | 4 | 3 truckload @ $1.7200 (O) 1 truckload @ $1.7225 (B) |
1 truckload @ $1.7225 | None |
| December 7 | $1.7300 | 4 | 3 truckload @ $1.7300 (B) 1 truckload @ $1.7200 (O) |
1 truckload @ $1.7000 | None |
| December 6 | $1.7325 | 2 | 1 truckload @ $1.7400 (O) 1 truckload @ $1.7325 (O) |
1 truckload @ $1.7200 | None |
| December 5 | $1.7600 | 4 | 1 truckload @ $1.7500 (O) 1 truckload @ $1.7500 (B) 1 truckload @ $1.7575 (B) 1 truckload @ $1.7600 (B) |
1 truckload @ $1.7600 | None |
| Nov 28 - Dec2 | $1.78950 AVG | 11 | |||
| December 2 | $1.8100 | 0 | None | 1 truckload @ $1.8100 | None |
| December 1 | $1.7800 | 0 | None | 1 truckload @ $1.7800 | None |
November
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| November 30 | $1.7600 | 4 | 1 truckload @ $1.7600 (B) 3 truckloads @ $1.7525 (O) |
1 truckload @ $1.7600 | None |
| November 29 | $1.7800 | 6 | 1 truckload @ $1.8300 (O) 2 truckloads @ $1.8200 (O) 1 truckload @ $1.8000 (O) 2 truckloads @ $1.7800 (O) |
None | None |
| November 28 | $1.8450 | 1 | 1 truckload @ $1.8450 (O) | None | None |
| Nov. 21 - 25 | $1.8950 AVG | 4 | |||
| November 25 | No Trading | ||||
| November 24 | No Trading | ||||
| November 23 | $1.8600 | 4 | 4 truckloads @ $1.8450 (O) | 1 truckload @ $1.8600 | None |
| November 22 | $1.9150 | 0 | None | 1 truckload @ $1.9150 | None |
| November 21 | $1.9100 | 0 | None | None | None |
| Nov. 14 - 18 | $1.8925 AVG | 3 | |||
| November 18 | $1.9100 | 2 | 2 truckloads @ $1.9025 (B) | 1 truckload @ $1.9100 | None |
| November 17 | $1.8975 | 1 | 1 truckload @ $1.8975 (B) | None | None |
| November 16 | $1.8850 | 0 | None | None | None |
| November 15 | $1.8850 | 0 | None | None | None |
| November 14 | $1.8850 | 0 | None | None | None |
| Nov. 7 - 11 | $1.9265 AVG | 5 | |||
| November 11 | $1.8850 | 1 | 1 truckload @ $1.8850 (O) | None | None |
| November 10 | $1.9425 | 0 | None | None | None |
| November 9 | $1.9425 | 1 | 1 truckload @ $1.9425 (O) | 2 truckloads @ $1.8900 | 1 truckload @ $1.9525 |
| November 8 | $1.9325 | 3 | 1 truckload @ $1.9300 (B) 2 truckloads @ $1.9200 (B) |
1 truckload @ $1.9325 | None |
| November 7 | $1.9300 | 0 | None | 1 truckload @ $1.9300 | None |
| Oct. 31 - Nov. 4 | $1.8310 AVG | 3 | |||
| November 4 | $1.9000 | 0 | None | 1 truckload @ $1.9000 | None |
| November 3 | $1.8625 | 0 | None | 1 truckload @ $1.8625 | None |
| November 2 | $1.8225 | 2 | 1 truckload @ $1.8200 (B) 1 truckload @ $1.8025 (B) |
1 truckload @ $1.8225 | None |
| November 1 | $1.8000 | 1 | 1 truckload @ $1.8000 (B) | 1 truckload @ $1.8000 | None |
October
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Oct. 31 - Nov. 4 | $1.8310 AVG | 3 | |||
| October 31 | $1.7700 | 0 | None | 1 truckload @ $1.7700 | None |
| October 24 - 28 | $1.6635 AVG | 5 | |||
| October 28 | $1.7300 | 0 | None | 1 truckload @ $1.7300 | None |
| October 27 | $1.6550 | 0 | None | 1 truckload @ $1.6550 | None |
| October 26 | $1.6550 | 3 | 3 truckloads @ $1.6550 (B) | 1 truckload @ $1.6400 | None |
| October 25 | $1.6375 | 2 | 2 truckloads @ $1.6375 (O) | None | 1 truckload @ $1.6400 |
| October 24 | $1.6400 | 0 | None | None | 1 truckload @ $1.6400 |
| October 17-21 | $1.6530 AVG | 8 | |||
| October 21 | $1.6500 | 1 | 1 truckload @ $1.6500 (O) | None | 1 truckload @ $1.6550 |
| October 20 | $1.6700 | 1 | 1 truckload @ $1.6700 (O) | None | 1 truckload @ $1.6750 |
| October 19 | $1.6800 | 4 | 1 truckload @ $1.6800 (O) 1 truckload @ $1.6725 (B) 1 truckload @ $1.6600 (O) 1 truckload @ $1.6650 (B) |
None | 1 truckload @ $1.6900 |
| October 18 | $1.6800 | 2 | 2 truckloads @ $1.6800 (B) | 1 truckload @ $1.6800 | None |
| October 17 | $1.5850 | 0 | None | 1 truckload @ $1.5850 | None |
| October 10-14 | $1.5280 AVG | 3 | |||
| October 14 | $1.5500 | 0 | None | 1 truckload @ $1.5500 | None |
| October 13 | $1.5175 | 0 | None | None | None |
| October 12 | $1.5175 | 0 | None | None | None |
| October 11 | $1.5175 | 3 | 1 truckload @ $1.5200 (O) 2 truckloads @ $1.5175 (B) |
None | None |
| October 10 | $1.5375 | 0 | None | None | 1 truckload @ $1.5375 |
| October 3 - 7 | $1.5360 AVG | 0 | |||
| October 7 | $1.5500 | 0 | None | 1 truckload @ $1.5500 | None |
| October 6 | $1.5325 | 0 | None | None | None |
| October 5 | $1.5325 | 0 | None | None | None |
| October 4 | $1.5325 | 0 | None | None | None |
| October 3 | $1.5325 | 0 | None | None | None |
September
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Sept 26 - 30 | $1.5365 AVG | 24 | |||
| September 30 | $1.5325 | 0 | None | None | None |
| September 29 | $1.5325 | 6 | 3 truckloads @ $1.5375 (B) 2 truckloads @ $1.5350 (B) 1 truckload @ $1.5325 (B) |
1 truckload @ $1.5300 | None |
| September 28 | $1.5375 | 5 | 1 truckload @ $1.5375 (O) 4 truckloads @ $1.5350 (O) |
2 truckloads @ $1.5350 | None |
| September 27 | $1.5350 | 7 | 2 truckloads @ $1.5450 (O) 2 truckloads @ $1.5425 (O) 1 truckload @ $1.5400 (O) 1 truckload @ $1.5375 (O) 1 truckload @ $1.5350 (O) |
None | 1 truckload @ $1.5400 |
| September 26 | $1.5450 | 6 | 1 truckload @ $1.5475 (O) 1 truckload @ $1.5450 (B) 3 truckloads @ $1.5450 (O) 1 truckload @ $1.5425 (O) |
1 truckload @ $1.5450 | 1 truckload @ $1.5500 |
| Sept 19 - 23 | $1.5785 AVG | 16 | |||
| September 23 | $1.5600 | 5 | 2 truckloads @ $1.5625 (O) 2 truckloads @ $1.5600 (O) 1 truckload @ $1.5575 (O) |
None | 1 truckload @ $1.5650 |
| September 22 | $1.5625 | 0 | None | 2 truckloads @ $1.5600 | 1 truckload @ $1.5625 |
| September 21 | $1.5850 | 8 | 1 truckload @ $1.6000 (B) 2 truckloads @ $1.5975 (O) 1 truckload @ $1.5950 (O) 1 truckload @ $1.5925 (O) 1 truckload @ $1.5900 (O) 1 truckload @ $1.5875 (O) 1 truckload @ $1.5850 (O) |
1 truckload @ $1.5750 | 1 truckload @ $1.5900 |
| September 20 | $1.5975 | 0 | None | 1 truckload @ $1.5975 | None |
| September 19 | $1.5875 | 3 | 1 truckload @ $1.6350 (O) 1 truckload @ $1.6325 (O) 1 truckload @ $1.6300 (B) |
None | 1 truckload @ $1.5875 |
| Sept 12 - 16 | $1.6610 AVG | 14 | |||
| September 16 | $1.6500 | 4 | 1 truckload @ $1.6600(O) 3 truckloads @ $1.6500(O) |
None | None |
| September 15 | $1.6700 | 5 | 5 truckloads @ $1.6700(O) |
None | 2 truckloads @ $1.6800 |
| September 14 | $1.6700 | 5 | 1 truckload @ $1.6625(O) 1 truckload @ $1.6650(O) 1 truckload @ $1.6700(O) 1 truckload @ $1.6800(O) 1 truckload @ $1.6700(B) |
2 truckloads @ $1.6650 | None |
| September 13 | $1.6650 | 0 | None | 1 truckload @ $1.6650 | None |
| September 12 | $1.6500 | 0 | None | None | 1 truckload @ $1.6500 |
| Sept 5 - 9 | $1.7075 AVG | 9 | |||
| September 9 | $1.7100 | 0 | None | 1 truckload @ $1.7100 | 1 truckload @ $1.7200 |
| September 8 | $1.7000 | 6 | 2 truckloads @ $1.7175(B) 1 truckload @ $1.7175(O) 1 truckload @ $1.7150(O) 1 truckload @ $1.7100(B) 1 truckload @ $1.7000(B) |
1 truckload @ $1.6900 | None |
| September 7 | $1.7200 | 3 | 1 truckload @ $1.7200(B) 1 truckload @ $1.7150(O) 1 truckload @ $1.7050(O) |
None | 1 truckload @ $1.7275 |
| September 6 | $1.7000 | 0 | None | 1 truckload @ $1.7000 | None |
| September 5 | No Trading | 0 | None | None | None |
| Aug 29 - Sep 2 | $1.6960 AVG | 1 | |||
| September 2 | $1.6800 | 0 | None | 1 truckload @ $1.6800 | None |
| September 1 | $1.6800 | 0 | None | None | None |
August
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| August 31 | $1.6800 | 0 | None | None | 1 truckload @ $1.6800 |
| August 30 | $1.7100 | 1 | 1 truckload @ $1.7100(O) | None | 1 truckload @ $1.7100 |
| August 29 | $1.7300 | 0 | None | None | 1 truckload @ $1.7300 |
| August 22 - 26 | $1.7925 AVG | 18 | |||
| August 26 | $1.7400 | 6 | 1 truckload @ $1.7500(O) 2 truckloads @ $1.7400(B) 1 rtuckload @ $1.7400(O) 1 truckload @ $1.7300(B) 1 truckload @ $1.7250(O) |
None | None |
| August 25 | $1.7375 | 2 | 2 truckloads @ $1.7375(O) |
None | 1 truckload @ $1.7500 |
| August 24 | $1.7800 | 6 | 2 truckloads @ $1.8275(O) 1 truckload @ $1.8100(O) 1 truckload @ $1.8025(O) 2 truckloads @ $1.7800(O) |
None | 1 truckload @ $1.8300 |
| August 23 | $1.8450 | 2 | 1 truckload @ $1.8475(O) 1 truckload @ $1.8450(O) |
None | 1 truckload @ $1.8450 |
| August 22 | $1.8600 | 2 | 2 truckloads @ $1.8650(O) | None | 1 truckload @ $1.8600 |
| August 15-19 | $1.8260 AVG | 27 | |||
| August 19 | $1.8650 | 2 | 2 truckloads @ $1.8650(O) | None | 1 truckload @ $1.8750 |
| August 18 | $1.8650 | 10 | 1 truckload @ $1.8650(B) 2 truckloads @ $1.8600(O) 2 truckloads @ $1.8500(O) 2 truckloads @ $1.8450(O) 2 truckloads @ $1.8400(O) 1 truckload @ $1.8300(O) |
None | 1 truckload @ $1.8700 |
| August 17 | $1.8200 | 7 | 2 truckloads @ $1.7800(B) 1 truckload @ $1.7850(O) 1 truckload @ $1.7900(O) 1 truckload @ $1.8000(O) 1 truckload @ $1.8100(O) 1 truckload @ $1.8200(O) |
None | 1 truckload @ $1.8300 |
| August 16 | $1.7800 | 0 | None) | None | 1 truckload @ $1.7800 |
| August 15 | $1.7800 | 8 | 2 truckloads @ $1.7800(O) 6 truckloads @ $1.7775(O) |
None | 1 truckload @ $1.7900 |
| August 8 - 12 | $1.7960 AVG | 6 | |||
| August 12 | $1.7800 | 0 | None | None | 1 truckload @ $1.7800 |
| August 11 | $1.7900 | 5 | 5 truckloads @ $1.7900(O) | None | 2 truckloads @ $1.8000 |
| August 10 | $1.7900 | 1 | 1 truckload @ $1.7900(O) | None | 1 truckload @ $1.8000 |
| August 9 | $1.8050 | 0 | None | None | 1 truckload @ $1.8050 |
| August 8 | $1.8150 | 0 | None | None | None |
| August 1 - 5 | $1.7655 AVG | 9 | |||
| August 5 | $1.8150 | 3 | 1 truckload @ $1.8000(O) 1 truckload @ $1.7600(O) 1 truckload @ $1.7500(O) |
1 truckload @ $1.8150 | 1 truckload @ $1.8200 |
| August 4 | $1.7600 | 6 | 1 truckload @ $1.7900(O) 1 truckload @ $1.7800(O) 3 truckloads @ $1.7700(O) 1 truckload @ $1.7600(B) |
None | None |
| August 3 | $1.7600 | 0 | None | 1 truckload @ $1.7600 | None |
| August 2 | $1.7600 | 0 | None | 1 truckload @ $1.7600 | None |
| August 1 | $1.7325 | 0 | None | None | None |
July
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| July 25 - 29 | $1.7195 AVG | 4 | |||
| July 29 | $1.7325 | 0 | None | None | None |
| July 28 | $1.7325 | 2 | 1 truckload @ $1.7350(B) 1 truckload @ $1.7325(O) |
None | None |
| July 27 | $1.7200 | 2 | 1 truckload @ $1.7200(B) 1 truckload @ $1.7150(B) |
1 truckload @ $1.7100 | None |
| July 26 | $1.7050 | 0 | None | None | 1 truckload @ $1.7050 |
| July 25 | $1.7075 | 0 | None | None | None |
| July 18 - 22 | $1.6795 AVG | 4 | |||
| July 22 | $1.7075 | 2 | 1 truckload @ $1.6800(O) 1 truckload @ $1.7000(B) |
1 truckload @ $1.7075 | None |
| July 21 | $1.6650 | 0 | None | None | 1 truckload @ $1.6650 |
| July 20 | $1.6800 | 0 | None | None | None |
| July 19 | $1.6800 | 1 | 1 truckload @ $1.6775(B) | 2 truckloads @ $1.6800 | None |
| July 18 | $1.6650 | 1 | 1 truckload @ $1.6600(B) | 2 truckloads @ $1.6650 | None |
| July 11 - 15 | $1.6400 AVG | 1 | |||
| July 15 | $1.6600 | 1 | 1 truckload @ $1.6600(O) | 1 truckload @ $1.6575 | 1 truckload @ $1.6700 |
| July 14 | $1.6500 | 0 | None | 1 truckload @ $1.6500 | None |
| July 13 | $1.6300 | 0 | None | 1 truckload @ $1.6300 | None |
| July 12 | $1.6300 | 0 | None | None | None |
| July 11 | $1.6300 | 0 | None | None | None |
| July 5 - 8 | $1.60125 AVG | 3 | |||
| July 8 | $1.6300 | 1 | 1 truckload @ $1.6300(B) | None | None |
| July 7 | $1.6000 | 0 | None | 2 truckloads @ $1.6000 | None |
| July 6 | $1.5800 | 2 | 2 truckloads @ $1.5800 | None | None |
| July 5 | $1.5950 | 0 | None | None | 1 truckload @ $1.5950 |
| July 4 | No | Trading | |||
| June 27 - July 1 |
$1.5830 AVG | 6 | |||
| July 1 | $1.6250 | 2 | 1 truckload @ $1.6325(O) 1 truckload @ $1.5250(O) |
None | 1 truckload @ $1.6250 |
June
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| June 30 | $1.6600 | 2 | 1 truckload @ $1.6600(O) 1 truckload @ $1.6525(B) |
1 truckload @ $1.6650 | None |
| June 29 | $1.5800 | 1 | 1 truckload @ $1.5750(B) | 1 truckload @ $1.5800 | None |
| June 28 | $1.5300 | 0 | None | 1 truckload @ $1.5300 | None |
| June 27 | $1.5200 | 1 | 1 truckload @ $1.5250(B) | None | 1 truckload @ $1.5200 |
| June 20 - 24 | $1.5130 AVG | 2 | |||
| June 24 | $1.5125 | 0 | None | None | 1 truckload @ $1.5225 |
| June 23 | $1.5125 | 0 | None | None | None |
| June 22 | $1.5125 | 0 | None | None | None |
| June 21 | $1.5125 | 2 | 1 truckload @ $1.5225(B) 1 truckload @ $1.5150(O) |
None | 1 truckload @ $1.5125 |
| June 20 | $1.5150 | 0 | None | None | None |
| June 13 - 17 | $1.5260 AVG | 4 | |||
| June 17 | $1.5150 | 0 | None | None | 1 truckload @ $1.5150 |
| June 16 | $1.5350 | 0 | None | None | 1 truckload @ $1.5350 |
| June 15 | $1.5400 | 4 | 1 truckload @ $1.5400(B) 1 truckload @ $1.5350(B) 1 truckload @ $1.5300(B) 1 truckload @ $1.5250(B) |
1 truckload @ $1.5400 | None |
| June 14 | $1.5200 | 0 | None | None | None |
| June 13 | $1.5200 | 0 | None | 1 truckload @ $1.5200 | None |
| June 6 - 10 | $1.4655 AVG | 4 | |||
| June 10 | $1.4750 | 0 | None | 1 truckload @ $1.4750 | None |
| June 9 | $1.4750 | 0 | None | None | 1 truckload @ $1.4750 |
| June 8 | $1.4800 | 3 | 1 truckload @ $1.4800(B) 1 truckload @ $1.4725(B) 1 truckload @ $1.4575(B) |
None | None |
| June 7 | $1.4425 | 1 | 1 truckload @ $1.4425(O) | None | None |
| June 6 | $1.4550 | 0 | None | 1 truckload @ $1.4550 | None |
| May 30 - June 3 |
$1.391875 AVG | 16 | |||
| June 3 | $1.4400 | 9 | 1 truckload @ $1.4300(O) 1 truckload @ $1.4275(B) 1 truckload @ $1.4275(O) 1 truckload @ $1.4250(O) 1 truckload @ $1.4200(O) 1 truckload @ $1.4150(O) 1 truckload @ $1.4100(O) 1 truckload @ $1.4075(B) 1 truckload @ $1.4000(B) |
1 truckload @ $1.4400 | None |
| June 2 | $1.3950 | 4 | 1 truckload @ $1.3950(B) 3 truckloads @ $1.3800(B) |
None | None |
| June 1 | $1.3625 | 3 | 2 truckloads @ $1.3625(O) 1 truckload @ $1.3575(O) |
2 truckloads @ $1.3575 | 1 truckload @ $1.3725 |
May
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| May 31 | $1.3700 | 0 | None | None | 1 truckload @ $1.3700 |
| May 30 | No Trading | None | None | ||
| May 23 - 27 | $1.3520AVG | 9 | |||
| May 27 | $1.3800 | 2 | 2 truckloads @ $13800(B) | None | None |
| May 26 | $1.3800 | 1 | 1 truckload @ $1.3800(B) | None | None |
| May 25 | $1.3400 | 0 | None | None | None |
| May 24 | $1.3400 | 5 | 1 truckload @ $1.3400(O) 2 truckloads @ $1.3350(O) 1 truckload @ $1.3300(O) 1 truckload @ $1.3250(O) |
None | None |
| May 23 | $1.3200 | 1 | 1 truckload @ $1.3200(B) | None | None |
| May 16 - 20 | $1.3010 AVG | 13 | |||
| May 20 | $1.3150 | 3 | 1 truckload @ $13175(B) 1 truckload @ $1.3150(B) 1 truckload @ $1.3150(O) |
None | 1 truckload @ $1.3150 |
| May 19 | $1.3150 | 0 | None | None | 2 truckloads @ $1.3200 |
| May 18 | $1.3150 | 10 | 2 truckloads @ $1.3150(O) 1 truckload @ $1.3100(B) 2 truckloads @ $1.3100(O) 1 truckload @$1.3050(O) 1 truckload @ $1.3025(O) 1 truckload @ $1.3000(O) 2 truckloads @ $1.2800(B) |
1 truckload @ $1.3100 | 2 truckloads @ $1.3200 |
| May 17 | $1.2800 | 0 | None | 1 truckload @ $1.2800 | None |
| May 16 | $1.2800 | 0 | None | None | None |
| May 9 - 13 | $1.2790 AVG | 5 | |||
| May 13 | $1.2800 | 2 | 1 truckload @ $1.2800(O) 1 truckload @ $1.2700(O) |
10 truckloads @ $1.2700 | 1 truckload @ $1.2900 |
| May 12 | $1.2700 | 1 | 1 truckload @ $1.2700(O) | None | 1 truckload @ $1.2725 |
| May 11 | $1.3000 | 1 | 1 truckload @ $1.3000(O) | 1 truckload @ $1.2900 | 1 truckload @ $1.3025 |
| May 10 | $1.2725 | 0 | None | None | 1 truckload @ $1.3000 |
| May 9 | $1.2725 | 1 | 1 truckload @ $1.2725(O) | None | None |
| May 2 - 6 | $1.3270 AVG | 9 | |||
| May 6 | $1.3050 | 1 | 1 truckload @ $1.3050(O) | 1 truckload @ $1.2900 | 1 truckload @ $1.3075 |
| May 5 | $1.3050 | 4 | 1 truckload @ $1.3100(O) 2 truckloads @ $1.3075(O) 1 truckload @ $1.3050(O) |
1 truckload @ $1.3050 | 1 truckload @ $1.3100 |
| May 4 | $1.3250 | 1 | 1 truckload @ $1.3250(O) | None | 1 truckload @ $1.3275 |
| May 3 | $1.3400 | 3 | 2 truckloads @ $1.3400(O) 1 truckload @ $1.3375(O) |
None | 1 truckload @ $1.3425 |
| May 2 | $1.3600 | 0 | None | None | 2 truckloads @ $1.3600 |
April
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| April 25 - 29 | AVG: $1.3800 | 39 | |||
| April 29 | $1.3700 | 2 | 1 truckload @ $1.3650(O) 1 truckload @ $1.3700(O) |
1 truckload $1.3500 | 1 truckload @ $1.3725 |
| April 28 | $1.3675 | 2 | 1 truckload @ $1.3650(O) 1 truckload @ $1.3675(O) |
1 truckload $1.3650 | 1 truckload @ $1.3750 |
| April 27 | $1.3625 | 21 | 9 truckloads @ $1.3800(O) 2 truckloads @ $1.3750(O) 1 truckload @ $1.3725(O) 1 truckload @ $1.3700(B) 4 truckloads @ $1.3650(O) 4 truckloads @ $1.3625(O) |
2 truckloads $1.3600 | 1 truckload @ $1.3625 |
| April 26 | $1.3800 | 12 | 2 truckloads @ $1.4200(O) 1 truckload @ $1.4025(O) 3 truckloads @ $1.4000(O) 2 truckloads @ $1.3900(B) 2 truckloads @ $1.3900(O) 2 truckloads @ $1.3800(B) |
2 truckloads $1.3700 | None |
| April 25 | $1.4200 | 2 | 2 truckloads @ $1.4200(O) | None | 1 truckload @ $1.4200 |
| April 18 - 22 | AVG: $1.4280 | 4 | |||
| April 22 | $1.4225 | 0 | None | None | 2 truckloads @ $1.4225 |
| April 21 | $1.4225 | 3 | 1 truckload @ $1.4425(B) 1 truckload @ $1.4400(O) 1 truckload @ $1.4250(O) |
None | 3 truckloads @ $1.4225 |
| April 20 | $1.4400 | 1 | 1 truckload @ $1.4400(B) | None | None |
| April 19 | $1.4275 | 0 | None | None | None |
| April 18 | $1.4275 | 0 | None | None | None |
| April 11 - 15 | AVG: $1.4250 | 4 | |||
| April 15 | $1.4275 | 0 | None | 1 truckload @ $1.4275 | None |
| April 14 | $1.4275 | 0 | None | None | None |
| April 13 | $1.4275 | 0 | None | 1 truckload @ $1.4275 | None |
| April 12 | $1.4250 | 2 | 1 truckload @ $1.4175(B) 1 truckload @ $1.4250(O) |
1 truckload @ $1.4250 | None |
| April 11 | $1.4175 | 2 | 1 truckload @ $1.4200(O) 1 truckload @ $1.4175(O) |
1 truckload @ $1.4175 | 1 truckload @ $1.4300 |
| April 4 - 8 | AVG: $1.4345 | 1 | |||
| April 8 | $1.4200 | 0 | None | None | None |
| April 7 | $1.4200 | 0 | None | None | 1 truckload @ $1.4200 |
| April 6 | $1.4325 | 0 | None | None | 1 truckload @ $1.4325 |
| April 5 | $1.4500 | 0 | None | None | None |
| April 4 | $1.4500 | 1 | 1 truckload @ $1.4500(O) | None | 1 truckload @ $1.4600 |
| March 28 - Apri1 1 | AVG: $1.4680 | 7 | |||
| April 1 | $1.4700 | 2 | 1 truckload @ $1.4700(O) 1 truckload @ $1.4600(O) |
1 truckload @ $1.4600 | None |
March
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| March 28 - Apri1 1 | AVG: $1.4680 | 7 | |||
| March 31 | $1.4600 | 0 | None | None | None |
| March 30 | $1.4600 | 2 | 1 truckload @ $1.4700(B) 1 truckload @ $1.4600(O) |
None | None |
| March 29 | $1.4700 | 0 | None | None | 2 truckloads @ $1.4700 |
| March 28 | $1.4800 | 3 | 2 truckloads @ $1.4900(B) 1 truckload @ $1.4800(O) |
None | None |
| March 21 - 25 | AVG: $1.4900 | 0 | |||
| March 25 | No Trading | 0 | None |
None | None |
| March 24 | $1.4900 | 0 | None |
1 truckload @ $1.4900 | None |
| March 23 | $1.4900 | 0 | None |
None | None |
| March 22 | $1.4900 | 0 | None |
None | None |
| March 21 | $1.4900 | 0 | None |
None | 1 truckload @ $1.5200 |
| March 14 - 18 | AVG: $1.4880 | 1 | |||
| March 18 | $1.4900 | 1 | 1 truckload @ $1.4900(O) |
None | 1 truckload @ $1.5000 |
| March 17 | $1.4875 | 0 | None |
None | 1 truckload @ $1.4975 |
| March 16 | $1.4875 | 0 | None |
None | 1 truckload @ $1.4975 |
| March 15 | $1.4875 | 0 | None |
None | None |
| March 14 | $1.4875 | 0 | None |
None | 1 truckload @ $1.4875 |
| March 7 - 11 | AVG: $1.5120 | 0 | |||
| March 11 | $1.5000 | 0 | None |
None | 1 truckload @ $1.5000 |
| March 10 | $1.5100 | 0 | None |
None | None |
| March 9 | $1.5100 | 0 | None |
None | 1 truckload @ $1.5100 |
| March 8 | $1.5200 | 0 | None |
None | None |
| March 7 | $1.5200 | 0 | None |
None | None |
| Feb 29 - Mar 4 | AVG: $1.4760 | 31 | |||
| March 4 | $1.5200 | 15 | 1 truckload @ $1.5200(O) 1 truckload @ $1.5175(B) 5 truckloads @ $1.5150(B) 1 truckload @ $1.5100(O) 2 truckloads @ $1.500(O) 1 truckload @ $1.4950(B) 1 truckload @ $1.4900(B) 2 truckloads @ $1.4900(O) 1 truckload @ $1.4800(O) |
None | None |
| March 3 | $1.4700 | 5 | 1 truckload @ $1.4550(O) 1 truckload @ $1.4600(O) 3 truckloads @ $1.4700(B) |
1 truckload @ $1.4700 | None |
| March 2 | $1.4500 | 1 | 1 truckload @ $1.4500(O) | None | 1 truckload @ $1.4500 |
| March 1 | $1.4600 | 4 | 3 truckloads @ $1.4650(O) 1 truckload @ $1.4600(O) |
None | 1 truckload @ $1.4625 |
February 2016
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| February 29 | $1.4800 | 6 | 1 truckload @ $1.4900(B) 2 truckloads @ $1.4900(O) 1 truckload @ $1.4875(O) 2 truckloads @ $1.4800(O) |
None | 1 truckload @ $1.4900 |
| Feb 22 - 26 | AVG: $1.4620 | 11 | |||
| February 26 | $1.4800 | 7 | 1 truckload @ $1.4800(O) 1 truckload @ $1.4700(O) 2 truckloads @ $1.4600(O) 3 truckloads @ $1.4500(B) |
None | 1 truckload @ $1.4900 |
| February 25 | $1.4500 | 1 | 1 truckload @ $1.4500(O) | None | 1 truckload @ $1.4500 |
| February 24 | $1.4500 | 1 | 1 truckload @ $1.4525(O) | None | 1 truckload @ $1.4500 |
| February 23 | $1.4550 | 2 | 1 truckload @ $1.4450(O) 1 truckload @ $1.4475(B) |
1 truckload @ $1.4550 | 1 truckload @ $1.4650 |
| February 22 | $1.4750 | 0 | None | None | 1 truckload @ $1.4750 |
| Feb 15 - 19 | AVG: $1.48938 | 2 | |||
| February 19 | $1.4875 | 0 | None | None | 1 truckload @ $1.4875 |
| February 18 | $1.4900 | 1 | 1 truckload @ $1.4900(O) | None | 1 truckload @ $1.5000 |
| February 17 | $1.4900 | 1 | 1 truckload @ $1.4900(B) | None | None |
| February 16 | $1.4900 | 0 | None | 1 truckload @ $1.4800 | 1 truckload @ $1.4900 |
| February 15 | No | Trading | None | None | |
| Feb 8 - 12 | AVG: $1.4820 | 13 | |||
| February 12 | $1.4900 | 0 | None | 3 truckloads @ $1.4900 | None |
| February 11 | $1.4900 | 5 | 5 truckloads @ $1.4900(B) |
5 truckloads @ $1.4700 | None |
| February 10 | $1.4900 | 8 | 6 truckloads @ $1.4900(B) 1 truckload @ $1.4825(B) 1 truckload @ $1.4800(B) |
1 truckload @ $1.4900 | None |
| February 9 | $1.4700 | 0 | None | 1 truckload @ $1.4700 | None |
| February 8 | $1.4700 | 0 | None | 1 truckload @ $1.4700 | None |
| February 1 - 5 | AVG: $1.4660 | 2 | |||
| February 5 | $1.4700 | 1 | 1 truckload @ $1.4675(O) | 1 truckload @ $1.4700 | None |
| February 4 | $1.4700 | 0 | None | 1 truckload @ $1.4700 | None |
| February 3 | $1.4700 | 1 | 1 truckload @ $1.4700(B) | None | None |
| February 2 | $1.4600 | 0 | None | None | None |
| February 1 | $1.4600 | 0 | None | None | None |
January 2016
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Jan 25 - 29 | AVG: $1.4600 | 0 | |||
| January 29 | $1.4600 | 0 | None | 1 truckload @ $1.4600 | None |
| January 28 | $1.4600 | 0 | None | None | None |
| January 27 | $1.4600 | 0 | None | None | None |
| January 26 | $1.4600 | 0 | None | None | None |
| January 25 | $1.4600 | 0 | None | None | None |
| Jan 18 - 22 | AVG: $1.4775 | 3 | |||
| January 22 | $1.4600 | 1 | 1 truckload @ $1.4600(O) | None | None |
| January 21 | $1.4700 | 0 | None | None | 1 truckload @ $1.4700 |
| January 20 | $1.4800 | 1 | 1 truckload @ $1.4800(O) | None | 1 truckload @ $1.5000 |
| January 19 | $1.5000 | 1 | 1 truckload @ $1.5000(O) | None | 1 truckload @ $1.5050 |
| January 18 | No | Trading | |||
| Jan 11 - 15 | AVG: $1.4870 | 3 | |||
| January 15 | $1.4950 | 0 | None | None | 1 truckload @ $1.5000 |
| January 14 | $1.4950 | 1 | 1 truckload @ $1.4950(O) |
None | 1 truckload @ $1.5000 |
| January 13 | $1.4950 | 2 | 1 truckload @ $1.4950(B) 1 truckload @ $1.4925(B) |
None | 1 truckload @ $1.5000 |
| January 12 | $1.4900 | 0 | None | 1 truckload @ $1.4900 | None |
| January 11 | $1.4600 | 0 | None | 1 truckload @ $1.4600 | None |
| January 4 - 8 | AVG: $1.4785 | 2 | |||
| January 8 | $1.4600 | 0 | None | None | None |
| January 7 | $1.4600 | 0 | None | None | 1 truckload @ $1.4600 |
| January 6 | $1.4700 | 0 | None | None | 1 truckload @ $1.4700 |
| January 5 | $1.4900 | 1 | 1 truckload @ $1.4900(B) | 1 truckload @ $1.4700 | None |
| January 4 | $1.5125 | 1 | 1 truckload @ $1.5125(B) | None | None |
| Dec 28 - Jan 1 | AVG: $1.45438 | 9 | |||
| January 1 | No | Trading |
|
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.
Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.
CME only reports the last unfilled bid and the last uncovered offer during a trading session.
The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions