2020 Barrel Cheese Market - CME Barrel Trading Activity
2019 Barrel Trading - 2018 Barrel Trading - 2017 Barrel Trading - 2016 Barrel Trading - 2015 Barrel Trading
| Dec 28 - Jan 1 | $1.5031 A | 19 | |||
| December 31 | $1.5425 | 4 | 1 truckload @ $1.5425 |
None | None |
| December 30 | $1.5075 | 1 | 1 truckload @ $1.5075 |
None | None |
| December 29 | $1.4925 | 4 | 1 truckload @ $1.4925 |
1 truckload @ $1.4700 | None |
| December 28 | $1.4700 | 10 | 1 truckload @ $1.4700 |
1 truckload @ $1.4675 1 truckload @ $1.4650 |
None |
| Dec 21 - 25 | $1.5294 A | 7 | |||
| December 25 | NO | TRADING |
|||
| December 24 | $1.4650 | 4 | 1 truckload @ $1.4700 |
1 truckload @ $1.4650 1 truckload @ $1.4600 1 truckload @ $1.4550 1 truckload @ $1.4500 1 truckload @ $1.4000 |
None |
| December 23 | $1.5550 | 0 | None |
None | 1 truckload @ $1.5550 |
| December 22 | $1.6250 | 1 | 1 truckload @ $1.6600 |
None | 1 truckload @ $1.6275 1 truckload @ $1.6250 |
| December 21 | $1.4725 | 2 | 1 truckload @ $1.4850 |
1 truckload @ $1.4400 1 truckload @ $1.4000 |
1 truckload @ $1.4725 |
| Dec 14 - 18 | $1.4520 A | 16 | |||
| December 18 | $1.4750 | 2 | 1 truckload @ $1.4650 |
1 truckload @ $1.4750 1 truckload @ $1.4000 |
None |
| December 17 | $1.4350 | 4 | 2 truckload @ $1.4400 |
1 truckload @ $1.4300 1 truckload @ $1.3700 |
1 truckload @ $1.4400 |
| December 16 | $1.4575 | 0 | None |
None | 1 truckload @ $1.5000 |
| December 15 | $1.4575 | 5 | 1 truckload @ $1.4575 |
1 truckload @ $1.4250 | None |
| December 14 | $1.4350 | 5 | 1 truckloads @ $1.4375 |
2 truckloads @ $1.4250 1 truckload @ $1.4200 |
None |
| Dec 7 - 11 | $1.4225 A | 25 | |||
| December 11 | $1.4425 | 6 | 2 truckloads @ $1.4425 |
2 truckloads @ $1.4400 2 truckloads @ $1.4350 1 truckload @ $1.4250 1 truckload @ $1.4200 |
1 truckload @ $1.4425 |
| December 10 | $1.4250 | 6 | 1 truckload @ $1.4375 |
1 truckload @ $1.4200 | 1 truckload @ $1.4250 |
| December 9 | $1.4200 | 2 | 2 truckloads @ $1.4200 |
1 truckload @ $1.4200 1 truckload @ $1.4025 |
None |
| December 8 | $1.4200 | 11 | 3 truckloads @ $1.4200 |
1 truckload @ $1.4200 3 truckloads @ $1,4100 2 truckloads @ $1.4025 1 truckload @ $1.3925 |
None |
| December 7 | $1.4050 | 0 | None |
1 truckload @ $1.4050 1 truckload @ $1.4025 1 truckload @ $1.4000 |
None |
| Nov 30 - Dec 4 | $1.4105 A | 23 | |||
| December 4 | $1.4000 | 3 | 2 truckloads @ $1.4000 |
1 truckload @ $1.3975 1 truckload @ $1.3900 |
1 truckload @ $1.4125 1 truckload @ $1.4075 1 truckload @ $1.4050 |
| December 3 | $1.4200 | 7 | 2 truckloads @ $1.4200 |
1 truckload @ $1.4100 1 truckload @ $1.3850 1 truckload @ $1.3000 |
None |
| December 2 | $1.4050 | 6 | 1 truckload @ $1.4175 |
1 truckload @ $1.4025 1 truckload @ $1.3925 |
1 truckload @ $1.4200 |
| December 1 | $1.4125 | 7 | 2 truckloads @ $1.4125 |
1 truckload @ $1.4100 1 truckload @ $1.4050 1 truckload @ $1.3800 |
1 truckload @ $1.4150 |
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| November 30 | $1.4150 | 0 | None |
1 truckload @ $1.3950 |
1 truckload @ $1.4150 |
| Nov 23 - 27 | $1.4075 A | 22 | |||
| November 27 | NO | TRADING |
|||
| November 26 | NO | TRADING |
|||
| November 25 | $1.4225 | 5 | 1 truckload @ $1.4200 |
1 truckload @ $1.4225 1 truckload @ $1.4000 1 truckload @ $1.3975 1 truckload @ $1.3900 |
None |
| November 24 | $1.4000 | 10 | 2 truckloads @ $1.4050 |
1 truckload @ $1.3800 1 truckload @ $1.3600 |
None |
| November 23 | $1.4000 | 7 | 1 truckload @ $1.4225 |
1 truckload @ $1.4000 1 truckload @ $1.3900 |
1 truckload @ $1.4025 |
| Nov 16 - 20 | $1.4045 A | 13 | |||
| November 20 | $1.4225 | 1 | 1 truckload @ $1.4225 |
None | None |
| November 19 | $1.4000 | 1 | 1 truckload @ $1.4000 |
2 truckloads @ $1.4000 1 truckload @ $1.3600 |
1 truckload @ $1.4200 |
| November 18 | $1.4000 | 2 | 2 truckloads @ $1.4000 |
1 truckload @ $1.3900 2 truckloads @ $1.3800 |
1 truckload @ $1.4500 |
| November 17 | $1.4000 | 3 | 3 truckloads @ $1.4000 |
None | None |
| November 16 | $1.4000 | 6 | 6 truckloads @ $1.4000 |
None | None |
| Nov 9 - 13 | $2.0030 A | 32 | |||
| November 13 | $1.6100 | 10 | 7 truckloads @ $1.6100 |
1 truckload @ $0.9900 | 1 truckload @ $1.9000 1 truckload @ $1.7000 |
| November 12 | $1.9000 | 4 | 4 truckloads @ $1.9000 |
None | 4 truckloads @ $1.9000 |
| November 11 | $2.0850 | 9 | 3 truckloads @ $2.0900 |
None | 1 truckload @ $2.0875 3 truckloads @ $2.0850 |
| November 10 | $2.2100 | 0 | None |
None | 1 truckload @ $2.3100 |
| November 9 | $2.2100 | 9 | 9 truckloads @ $2.2100 |
None | 1 truckload @ $2.2100 |
| November 2 - 6 | $2.4710 A | 14 | |||
| November 6 | $2.3175 | 4 | 4 truckloads @ $2.3300 |
None | 1 truckload @ $2.3300 1 truckload @ $2.3275 2 truckloads @ $2.3250 1 truckload @ $2.3225 1 truckload @ $2.3175 |
| November 5 | $2.4875 | 4 | 2 truckloads @ $2.4900 |
None | 1 truckload @ $2.4900 |
| November 4 | $2.4950 | 2 | 2 truckloads @ $2.4950 |
None | 1 truckload @ $2.4950 |
| November 3 | $2.5250 | 4 | 1 truckload @ $2.5275 |
None | 1 truckload @ $2.5400 |
| November 2 | $2.5300 | 0 | None |
1 truckload @ $2.5300 | 1 truckload @ $2.5350 |
| October 26 - 30 | $2.4755 A | 6 | |||
| October 30 | $2.5300 | 3 | 1 truckload @ $2.5100 |
1 truckload @ $2.5300 | None |
| October 29 | $2.4700 | 0 | None |
None | 1 truckload @ $2.5000 |
| October 28 | $2.4700 | 3 | 1 truckload @ $2.4700 |
1 truckload @ $2.4700 | 1 truckload @ $2.5000 |
| October 27 | $2.4525 | 0 | None |
None | 1 truckload @ $2.4525 |
| October 26 | $2.4550 | 0 | None |
None | 1 truckload @ $2.4600 |
| October 19 - 23 | $2.3440 A | 11 | |||
| October 23 | $2.4550 | 2 | 1 truckload @ $2.4550 |
6 truckload @ $2.4500 1 truckload @ $2.4300 1 truckload @ $2.4075 1 truckload @ $2.4050 |
1 truckload @ $2.4800 |
| October 22 | $2.4025 | 4 | 1 truckload @ $2.3950 |
1 truckload @ $2.4025 1 truckload @ $2.3900 1 truckload @ $2.3825 1 truckload @ $2.3700 |
1 truckload @ $2.4150 |
| October 21 | $2.3075 | 0 | None |
1 truckload @ $2.3075 | None |
| October 20 | $2.3000 | 2 | 1 truckload @ $2.2800 |
2 truckloads @ $2.3000 1 truckload @ $2.2000 |
None |
| October 19 | $2.2550 | 3 | 1 truckload @ $2.2550 |
1 truckload @ $2.2500 | None |
| October 12 - 16 | $2.1730 A | 2 | |||
| October 16 | $2.2050 | 0 | None |
None | 1 truckload @ $2.2150 |
| October 15 | $2.2050 | 0 | None |
None | None |
| October 14 | $2.2050 | 0 | None |
1 truckload @ $2.2050 | None |
| October 13 | $2.1400 | 1 | 1 truckload @ $2.1400 |
None | None |
| October 12 | $2.1100 | 1 | 1 truckload @ $2.0850 |
1 truckload @ $2.1100 1 truckload @ $2.0550 |
None |
| Oct 5 - 9 | $2.0100 A | 7 | |||
| October 9 | $2.0550 | 4 | 1 truckload @ $2.0500 |
1 truckload @ $2.0550 1 truckload @ $2.0500 1 truckload @ $2.0100 |
None |
| October 8 | $2.0050 | 1 | 1 truckload @ $2.0000 |
1 truckload @ $2.0050 | None |
| October 7 | $2.0000 | 0 | None |
None | None |
| October 6 | $2.0000 | 0 | None |
1 truckload @ $2.0000 | None |
| October 5 | $1.9900 | 2 | 1 truckload @ $1.9900 |
1 truckload @ $1.9900 | None |
| Sept 28 - Oct 2 | $1.8120 A | 12 | |||
| October 2 | $1.9550 | 1 | 1 truckload @ $1.9325 |
1 truckload @ $1.9550 | None |
| October 1 | $1.9000 | 5 | 1 truckload @ $1.9000 |
1 truckload @ $1.9000 | None |
| September 30 | $1.8000 | 0 | None |
1 truckload @ $1.8000 | None |
| September 29 | $1.7300 | 5 | 1 truckload @ $1.7200 |
1 truckload @ $1.7300 | None |
| September 28 | $1.6750 | 1 | 1 truckload @ $1.6600 |
1 truckload @ $1.6750 | 1 truckload @ $1.6800 |
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.
Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions