Cheese Market: 2018 CME Cheese Barrel Trading Details

2017 Barrel Trading •2016 Barrel Trading •2015 Barrel Trading • 2014 Barrel Trading

December 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Dec 31 - Jan 4	$1.29938 A	4
January 4	$1.3025	0	None	None	1 truckload @ $1.3200 1 truckload @ $1.3075 1 truckload @ $1.3025
January 3	$1.3025	0	None	None	1 truckload @ $1.3150 1 truckload @ $1.3100
January 2	$1.3025	4	1 truckload @ $1.3025 1 truckload @ $1.2925 1 truckload @ $1.2900 1 truckload @ $1.2850	2 truckloads @ $1.2425	2 truckloads @ $1.3025
January 1	NO		TRADING
December 31	$1.2900	0	None	None	1 truckload @ $1.3100 1 truckload @ $1.3050
Dec 24 - 28	$1.28813 A	18
December 28	$1.2900	4	4 truckloads @ $1.2900	1 truckload @ $1.2450 2 truckloads @ $1.2350 2 truckloads @ $1.2150	1 truckload @ $1.2925 1 truckload @ $1.2900
December 27	1.2850	8	8 truckloads @ $1.2850	1 truckload @ $1.2750 1 truckload @ $1.2400 2 truckloads @ $1.2350 2 truckloads @ $1.2200	2 truckloads @ $1.2850
December 26	1.2825	6	1 truckload @ $1.2950 1 truckload @ $1.2850 1 truckload @ $1.2825 1 truckload @ $1.2800 1 truckload @ $1.2775 1 truckload @ $1.2750	1 truckload @ $1.2650 1 truckload @ $1.2425 3 truckloads @ $1.2250	1 truckload @ $1.2850
December 25	NO		TRADING
December 24	1.2950	0	None	1 truckload @ $1.2400	1 truckload @ $1.2950
Dec 17 - 21	$1.3130 A	4
December 21	1.2950	0	None	1 truckload @ $1.2450	1 truckload @ $1.3275 1 truckload @ $1.2950
December 20	1.3150	0	None	None	1 truckload @ $1.3300 1 truckload @ $1.3225 1 truckload @ $1.3150
December 19	1.3150	0	None	None	1 truckload @ $1.3250 1 truckload @ $1.3175 1 truckload @ $1.3150
December 18	1.3200	0	None	None	1 truckload @ $1.3250
December 17	1.3200	4	4 truckloads @ $1.3200	None	1 truckload @ $1.3250 1 truckload @ $1.3225
Dec 10 - 14	$1.2685 A	27
December 14	1.3100	1	1 truckload @ $1.2975	1 truckload @ $1.3100	1 truckload @ $1.3150
December 13	1.2950	2	1 truckload @ $1.2950 1 truckload @ $1.2875	1 truckload @ $1.2650	1 truckload @ $1.2975 2 truckloads @ $1.2950
December 12	1.2775	5	1 truckload @ $1.2775 1 truckload @ $1.2700 1 truckload @ $1.2625 2 truckloads @ $1.2600	1 truckload @ $1.2575 1 truckload @ $1.2200 3 truckload @ $1.2000	1 truckload @ $1.2825 1 truckload @ $1.2800
December 11	1.2525	14	1 truckload @ $1.2550 1 truckload @ $1.2525 1 truckload @ $1.2500 1 truckload @ $1.2450 1 truckload @ $1.2400 1 truckload @ $1.2375 1 truckload @ $1.2300 1 truckload @ $1.2275 1 truckload @ $1.2250 1 truckload @ $1.2200 2 truckloads @ $1.2175 1 truckload @ $1.2150 1 truckload @ $1.2125	1 truckload @ $1.2375 1 truckload @ $1.2100 1 truckload @ $1.2075 1 truckload @ $1.2000 1 truckload @ $1.1800	1 truckload @ $1.2600
December 10	1.2075	5	1 truckload @ $1.2150 2 truckloads @ $1.2125 1 truckload @ $1.2100 1 truckload @ $1.2075	1 truckload @ $1.2025 1 truckload @ $1.2000 1 truckload @ $1.1900	1 truckload @ $1.2300 1 truckload @ $1.2100
Dec 3 - 7	$1.2615 A	8
December 7	1.2225	2	1 truckload @ $1.2350 1 truckload @ $1.2075	2 truckloads @ $1.2200 1 truckload @ $1.1600	1 truckload @ $1.2500 1 truckload @ $1.2225
December 6	1.2425	2	1 truckload @ $1.2800 1 truckload @ $1.2650	1 truckload @ $1.2300 2 truckloads @ $1.2000	1 truckload @ $1.3000 1 truckload @ $1.2450 1 truckload @ $1.2425
December 5	1.2825	1	1 truckload @ $1.2850	None	1 truckload @ $1.3000 1 truckload @ $1.2825
December 4	1.2800	2	1 truckload @ $1.2900 1 truckload @ $1.2800	1 truckload @ $1.2700 1 truckload @ $1.2450 2 truckloads @ $1.2400 2 truckloads @ $1.2000	1 truckload @ $1.3100 2 truckloads @ $1.2800
December 3	1.2800	1	1 truckload @ $1.2800	2 truckloads @ $1.2300	1 truckload @ $1.3300 1 truckload @ $1.3250 1 truckload @ $1.3000

November 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Nov 26 - 30	$1.2710 A	8
November 30	1.3150	4	2 truckloads @ $1.3150 2 truckloads @ $1.3100	None	2 truckloads @ $1.3400 1 truckload @ $1.3300 1 truckload @ $1.3200 1 truckload @ $1.3175
November 29	$1.3100	2	2 truckloads @ $1.3100	1 truckload @ $1.2725	1 truckload @ $1.3150
November 28	$1.2400	1	1 truckload @ $1.2400	1 truckload @ $1.2350	1 truckload @ $1.2900
November 27	$1.2500	1	1 truckload @ $1.2500	5 truckloads @ $1.2325	1 truckload @ $1.3000 1 truckload @ $1.2900
November 26	$1.2400	0	None	1 truckload @ $1.2350 2 truckloads @ $1.2300 1 truckload @ $1.2200	1 truckload @ $1.3000 1 truckload @ $1.2650
Nov 19 - 23	$1.2625 A	6
November 23	NO		TRADING
November 22	NO		TRADING
November 21	$1.2400	2	1 truckload @ $1.2450 1 truckload @ $1.2400	1 truckload @ $1.2300 2 truckloads @ $1.2225 1 truckload @ $1.2200	None
November 20	$1.2500	4	1 truckload @ $1.3050 1 truckload @ $1.2900 2 truckloads @ $1.2500	None	1 truckload @ $1.3100 1 truckload @ $1.2675 1 truckload @ $1.2575
November 19	$1.2975	0	None	5 truckloads @ $1.2500	1 truckload @ $1.3000 1 truckload @ $1.2975
Nov 12 - 16	$1.3505 A	11
November 16	$1.3600	0	None	None	None
November 15	$1.3600	6	6 truckloads @ $1.3600	None	1 truckload @ $1.3700 1 truckload @ $1.3600
November 14	$1.3600	3	1 truckload @ $1.3600 1 truckload @ $1.3575 1 truckload @ $1.3550	None	1 truckload @ $1.3675
November 13	$1.3550	2	1 truckload @ $1.3400 1 truckload @ $1.3300	1 truckload @ $1.3550	None
November 12	$1.3175	0	None	1 truckload @ $1.3175 1 truckload @ $1.2500	1 truckload @ $1.3500
Nov 5 - 9	$1.3180 A	8
November 9	$1.3050	0	None	5 truckloads @ $1.2500	1 truckload @ $1.3400
November 8	$1.3050	3	2 truckloads @ $1.3050 1 truckload @ $1.3025	3 truckloads @ $1.2500	1 truckload @ $1.3050
November 7	$1.3050	5	1 truckload @ $1.4375 1 truckload @ $1.4275 1 truckload @ $1.4250 2 truckloads @ $1.4175	1 truckload @ $1.2800	1 truckload @ $1.3400 1 truckload @ $1.3100 1 truckload @ $1.3050
November 6	$1.3350	0	1 truckload @ $1.3350	None	1 truckload @ $1.3700 1 truckload @ $1.3500 1 truckload @ $1.3350
November 5	$1.3400	0	None	None	1 truckload @ $1.3500
Oct 29 - Nov 2	$1.3050A	23
November 2	$1.3400	7	1 truckload @ $1.3750 2 truckloads @ $1.3700 2 truckloads @ $1.3600 1 truckload @ $1.3500 1 truckload @ $1.3400	None	1 truckload @ $1.3750 1 truckload @ $1.3700 1 truckload @ $1.3600 1 truckload @ $1.3475 1 truckload @ $1.3400
November 1	$1.3750	5	5 truckloads @ $1.3700	1 truckload @ $1.3750	None

October 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
October 31	$1.3300	5	1 truckload @ $1.3300 1 truckload @ $1.3225 1 truckload @ $1.3175 1 truckload @ $1.3000 1 truckload @ $1.2600	None	1 truckload @ $1.3500
October 30	$1.2475	0	None	1 truckload @ $1.2475	1 truckload @ $1.2700 1 truckload @ $1.2550 1 truckload @ $1.2500
October 29	$1.2325	6	1 truckload @ $1.2500 1 truckload @ $1.2400 1 truckload @ $1.2375 1 truckload @ $1.2350 2 truckloads @ $1.2325	1 truckload @ $1.2325 2 truckload @ $1.2300	1 truckload @ $1.3100 1 truckload @ $1.3000 1 truckload @ $1.2375
October 22 - 26	$1.2345 A	54
October 26	$1.2500	8	1 truckload @ $1.2600 2 truckloads @ $1.2575 2 truckloads @ $1.2550 2 truckloads @ $1.2500 1 truckload @ $1.2450	1 truckload @ $1.2400 1 truckload @ $1.2200	1 truckload @ $1.2675 1 truckload @ $1.2600 1 truckload @ $1.2550
October 25	$1.2550	14	2 truckloads @ $1.2550 (B) 1 truckload @ $1.2500 (O) 2 truckloads @ $1.2475 (B) 1 truckload @ $1.2400 (O) 1 truckload @ $1.2300 (O) 2 truckloads @ $1.2200 (O) 1 truckload @ $1.2150 (O) 1 truckload @ $1.2100 (O) 3 truckloads @ $1.2075 (O)	3 truckloads @ $1.2350 4 truckloads @ $1.2000 2 truckloads @ $1.1700	1 truckload @ $1.2700 1 truckload @ $1.2600
October 24	$1.2075	14	5 truckloads @ $1.2175 (B) 2 truckloads @ $1.2150 (B) 3 truckloads @ $1.2125 (B) 3 truckloads @ $1.2100 (B) 1 truckload @ $1.22075 (B)	1 truckload @ $1.2075 1 truckload @ $1.2050 1 truckload @ $1.2000	None
October 23	$1.2200	11	2 truckloads @ $1.2300 (B) 1 truckload @ $1.2275 (O) 1 truckload @ $1.2250 (B) 2 truckloads @ $1.2225 (B) 2 truckloads @ $1.2225 (O) 1 truckload @ $1.2200 (B) 2 truckloads @ $1.2200 (O)	1 truckload @ $1.2100 1 truckload @ $1.2000 3 truckloads @ $1.1900	1 truckload@ $1.2300 1 truckload @ $1.2225 1 truckload @ $1.2200
October 22	$1.2400	7	2 truckloads @ $1.2500 (B) 1 truckload @ $1.2450 (B) 4 truckloads @ $1.2400 (B)	2 truckloads @ $1.2300 1 truckload @ $1.2225 2 truckloads @ $1.2200	1 truckload@ $1.2400
October 15 - 19	$1.2990 A	34
October 19	$1.2675	11	2 truckloads @ $1.2675 (B) 3 truckloads @ $1.2650 (B) 1 truckload @ $1.2600 (B) 2 truckloads @ $1.2575 (B) 3 truckloads @ $1.2575 (O)	2 truckloads @ $1.2550 1 truckload @ $1.2500 1 truckload @ $1.2450 1 truckload @ $1.2375	1 truckload@ $1.3700
October 18	$1.2650	7	1 truckload @ $1.2850 (B) 1 truckload @ $1.2825 (O) 1 truckload @ $1.2800 (B) 2 truckloads @ $1.2700 (B) 1 truckload @ $1.2650 (B) 1 truckload @ $1.2650 (O)	1 truckload @ $1.2575 1 truckload @ $1.2550 2 truckloads @ $1.2500 2 truckloads @ $1.2400 2 truckloads @ $1.2300	1 truckload @ $1.2750
October 17	$1.2925	5	1 truckload @ $1.3300 (B) 1 truckload @ $1.2925 (B) 1 truckload @ $1.2925 (O) 1 truckload @ $1.2900 (O) 1 truckload @ $1.2850 (O)	1 truckload @ $1.2825	1 truckload @ $1.3400 1 truckload @ $1.3325 1 truckload @ $1.2925
October 16	$1.3325	2	1 truckload @ $1.3400 (B) 1 truckload @ $1.3325 (B)	4 truckloads @ $1.2900	1 truckload @ $1.4000 1 truckload @ $1.3800 1 truckload @ $1.3325
October 15	$1.3375	9	2 truckloads @ $1.3400 (O) 5 truckloads @ $1.3375 (O) 1 truckload @ $1.3350 (B) 1 truckload @ $1.3350 (O)	1 truckload @ $1.3325 2 truckloads @ $1.3300	1 truckload @ $1.4000 1 truckload @ $1.3900 2 truckloads @ $1.3375
October 8 - 12	$1.3660 A	18
October 12	$1.3600	0	None	1 truckload @ $1.3400 1 truckload @ $1.3200 4 truckloads @ $1.2575	1 truckload @ $1.4100 1 truckload @ $1.3900 1 truckload @ $1.3850 1 truckload @ $1.3600
October 11	$1.3700	8	2 truckloads @ $1.3650 (O) 1 truckload @ $1.3600 (O) 1 truckload @ $1.3600 (B) 2 truckloads @ $1.3550 (O) 1 truckload @ $1.3550 (B) 1 truckload @ $1.3500 (O)	1 truckload @ $1.3700 1 truckload @ $1.3650 1 truckload @ $1.3425 4 truckloads @ $1.3000 5 truckloads @ $1.2650	1 truckload @ $1.4000 1 truckload @ $1.3850
October 10	$1.3650	0	None	1 truckload @ $1.3650 3 truckloads @ $1.3900 5 truckloads @ $1.2625	1 truckload @ $1.3800
October 9	$1.3600	5	1 truckload @ $1.3600 (O) 1 truckload @ $1.3525 (B) 1 truckload @ $1.3500 (B) 1 truckload @ $1.3475 (O) 1 truckload @ $1.3450 (B)	1 truckload @ $1.3450 3 truckloads @ $1.3400 3 truckloads @ $1.3300	None
October 8	$1.3750	5	3 truckloads @ $1.3900 (O) 1 truckload @ $1.3875 (B) 1 truckload @ $1.3850 (B)	2 truckloads @ $1.3375 1 truckload @ $1.3350 1 truckload @ $1.3325 2 truckloads @ $1.3300 5 truckloads @ $1.2725	1 truckload @ $1.3800 1 truckload @ $1.3750
October 1 - 5	$1.3885 A	36
October 5	$1.3675	8	2 truckloads @ $1.3700 (B) 1 truckload @ $1.3675 (O) 1 truckload @ $1.3650 (B) 2 truckloads @ $1.3650 (O) 1 truckload @ $1.3625 (O) 1 truckload @ $1.3600 (O)	1 truckload @ $1.3525 3 truckloads @ $1.3400 1 truckload @ $1.3200 5 truckloads @ $1.2550	1 truckload @ $1.4200 1 truckload @ $1.4000
October 4	$1.3850	6	1 truckload @ $1.3900 (B) 5 truckloads @ $1.3850 (B)	1 truckload @ $1.3400 2 truckloads @ $1.3300 5 truckloads @ $1.3200	1 truckload @ $1.4050 1 truckload @ $1.4000
October 3	$1.3850	3	1 truckload @ $1.3975 (O) 2 truckloads @ $1.3925 (B)	1 truckload @ $1.3600 3 truckloads @ $1.3300	1 truckload @ $1.4100 1 truckload @ $1.3975 1 truckload @ $1.3850
October 2	$1.3850	3	1 truckload @ $1.4225 (B) 1 truckload @ $1.4050 (O) 1 truckload @ $1.3850 (O)	1 truckload @ $1.3600 3 truckloads @ $1.3500	1 truckload @ $1.4600 1 truckload @ $1.4300 1 truckload @ $1.4000 1 truckload @ $1.3925 1 truckload @ $1.3900
October 1	$1.4200	16	5 truckloads @ $1.4300 (O) 2 truckloads @ $1.4250 (B) 7 truckloads @ $1.4200 (B) 1 truckload @ $1.4150 (B) 1 truckload @ $1.4100 (O)	1 truckload @ $1.3850 1 truckload @ $1.3800 3 truckloads @ $1.3500	1 truckload @ $1.4500 1 truckload @ $1.4400 1 truckload @ $1.4300

September 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Sept 24 - 28	$1.3800 A	38
September 28	$1.3825	10	2 truckloads @ $1.4025 (O) 2 truckloads @ $1.4025 (B) 3 truckloads @ $1.4000 (O) 2 truckloads @ $1.4000 (B) 1 truckload @ $1.3825 (O)	1 truckload @ $1.3800 1 truckload @ $1.3700 1 truckload @ $1.3600 3 truckloads @ $1.3500	1 truckload @ $1.4500 1 truckload @ $1.4025 1 truckload @ $1.4000 1 truckload @ $1.3825
September 27	$1.4000	8	1 truckload @ $1.4025 (B) 7 truckloads @ $1.4000 (B)	2 truckloads @ $1.4000 1 truckload @ $1.3900 3 truckloads @ $1.3600 4 truckloads @ $1.3400	1 truckload @ $1.4050
September 26	$1.3975	5	3 truckloads @ $1.3975 (B) 1 truckload @ $1.3950 (O) 1 truckload @ $1.3950 (B)	1 truckload @ $1.3750 3 truckloads @ $1.3575 4 truckloads @ $1.2900	1 truckload @ $1.4000
September 25	$1.3400	15	1 truckload @ $1.3825 (O) 3 truckloads @ $1.3650 (B) 2 truckloads @ $1.3600 (O) 1 truckload @ $1.3500 (B) 1 truckload @ $1.3425 (B) 7 truckloads @ $1.3400 (B)	1 truckload @ $1.3375 3 truckloads @ $1.3350 1 truckload @ $1.3250 1 truckload @ $1.3150	1 truckload @ $1.4400
September 24	$1.3800	0	None	1 truckload @ $1.3800 1 truckload @ $1.3750 6 truckloads @ $1.3500 1 truckload @ $1.3400 3 truckloads @ $1.3200	1 truckload @ $1.4500 1 truckload @ $1.4000 1 truckload @ $1.3925
Sept 17 - 21	$1.3935 A	28
September 21	$1.3600	15	1 truckload @ $1.3675 (O) 2 truckloads @ $1.3650 (O) 1 truckload @ $1.3625 (O) 1 truckload @ $1.3600 (B) 7 truckloads @ $1.3600 (O) 2 truckloads @ $1.3575 (O) 1 truckload @ $1.3550 (O)	2 truckloads @ $1.3500 5 truckloads @ $1.2900	1 truckload @ $1.4500 1 truckload @ $1.3850 5 truckloads @ $1.3700
September 20	$1.3900	2	2 truckloads @ $1.3900 (O)	1 truckload @ $1.3800 1 truckload @ $1.3700	1 truckload @ $1.4500 2 truckloads @ $1.4000 1 truckload @ $1.3950
September 19	$1.3900	0	None	1 truckload @ $1.3500	1 truckload @ $1.4500 1 truckload @ $1.4200 1 truckload @ $1.3900
September 18	$1.4075	10	3 truckloads @ $1.4375 (B) 1 truckload @ $1.4350 (B) 1 truckload @ $1.4325 (O) 1 truckload @ $1.4300 (O) 1 truckload @ $1.4250 (O) 1 truckload @ $1.4200 (B) 1 truckload @ $1.4150 (O) 1 truckload @ $1.4125 (B)	1 truckload @ $1.4000	1 truckload @ $1.4800 1 truckload @ $1.4600 1 truckload @ $1.4500 1 truckload @ $1.4075 1 truckload @ $1.4150
September 17	$1.4200	1	1 truckload @ $1.4200 (B)	None	1 truckload @ $1.5200
Sept 10 - 14	$1.4700 A	30
September 14	$1.4200	11	1 truckload @ $1.4600 (B) 1 truckload @ $1.4500 (O) 2 truckloads @ $1.4300 (B) 2 truckloads @ $1.4275 (O) 2 truckloads @ $1.4250 (O) 1 truckload @ $1.4225 (B) 2 truckloads @ $1.4200 (O)	2 truckloads @ $1.3900	1 truckload @ $1.4325
September 13	$1.4700	4	2 truckloads @ $1.5050 (B) 1 truckload @ $1.4900 (B) 1 truckload @ $1.4850 (O)	1 truckload @ $1.4550	1 truckload @ $1.5800 1 truckload @ $1.5100 1 truckload @ $1.4850 1 truckload @ $1.4700
September 12	$1.4850	9	2 truckloads @ $1.4950 (B) 1 truckload @ $1.4900 (B) 1 truckload @ $1.4850 (O) 1 truckload @ $1.4800 (B) 1 truckload @ $1.4600 (B) 2 truckloads @ $1.4575 (B)	1 truckload @ $1.4200	2 truckloads @ $1.6200 1 truckload @ $1.5500
September 11	$1.4550	1	1 truckload @ $1.4600 (B)	1 truckload @ $1.4300	1 truckload @ $1.5500 1 truckload @ $1.5050 1 truckload @ $1.5000 1 truckload @ $1.4750 1 truckload @ $1.4550
September 10	$1.5200	5	2 truckloads @ $1.5300 (O) 1 truckload @ $1.5225 (O) 1 truckload @ $1.5025 (B) 1 truckload @ $1.5000 (O)	1 truckload @ $1.5000	1 truckload @ $1.5325 1 truckload @ $1.5250 1 truckload @ $1.5200
Sept 4 - 7	$1.58438 A	29
September 7	$1.5000	6	2 truckloads @ $1.5250 (O) 1 truckload @ $1.5125 (O) 1 truckload @ $1.5000 (B) 2 truckloads @ $1.5000 (O)	1 truckload @ $1.4800	1 truckload @ $1.5600 1 truckload @$1.5575 2 truckloads @ $1.5050
September 6	$1.5575	10	3 truckloads @ $1.6225 (O) 1 truckload @ $1.6125 (O) 4 truckloads @ $1.5900 (O) 1 truckload @ $1.5600 (O) 1 truckload @ $1.5575 (O)	None	1 truckload @ $1.6100 1 truckload @ $1.5900 1 truckload @ $1.5650 1 truckload @ $1.5625
September 5	$1.6400	0	None	None	1 truckload @ $1.6800 1 truckload @ $1.6700 1 truckload @ $1.6500
September 4	$1.6400	23	2 truckloads @ $1.6450 (B) 4 truckloads @ $1.6450 (O) 1 truckload @ $1.6425 (B) 16 truckloads @ $1.6425 (O)	None	1 truckload @ $1.6800 1 truckload @ $1.6450 1 truckload @ $1.6425 1 truckload @ $1.6400
September 3	NO		TRADING

August 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Aug 27 - 31	$1.6190 A	34
August 31	$1.6450	15	2 truckload @ $1.6450 (O) 1 truckload @ $1.6425 (O) 3 truckloads @ $1.6400 (O) 2 truckloads @ $1.6350 (O) 1 truckload @ $1.6325 (O) 3 truckloads @ $1.6300 (O) 2 truckloads @ $1.6200 (B) 1 truckload @ $1.6200 (O)	4 truckloads @ $1.6450 1 truckload @ $1.5700	1 truckload @ $1.6700 1 truckload @ $1.6675 1 truckload @ $1.6500
August 30	$1.6200	8	1 truckload @ $1.6200 (B) 1 truckload @ $1.6125 (B) 2 truckloads @ $1.6100 (B) 4 truckloads @ $1.6100 (O)	3 truckloads @ $1.6200	1 truckload @ $1.6400
August 29	$1.6100	0	None	1 truckload @ $1.5700	None
August 28	$1.6100	7	3 truckloads @ $1.6100 (B) 3 truckloads @ $1.6100 (O) 1 truckload @ $1.6075 (O)	None	1 truckload @ $1.6100
August 27	$1.6100	4	2 truckloads @ $1.6100 (B) 1 truckload @ $1.6050 (B) 1 truckload @ $1.6025 (O)	2 truckloads @ $1.5500	None
Aug 20 - 24	$1.5905 A	45
August 24	$1.6000	6	3 truckloads @ $1.6000 (B) 1 truckload @ $1.5900 (B) 1 truckload @ $1.5800 (O) 1 truckload @ $1.5750 (O)	None	None
August 23	$1.5750	4	1 truckload @ $1.5750 (O) 1 truckload @ $1.5725 (O) 1 truckload @ $1.5700 (O)	None	1 truckload @ $1.5775
August 22	$1.5650	1	1 truckload @ $1.5650 (O)	1 truckload @ $1.4500	1 truckload @ $1.5900 1 truckload @ $1.5675 1 truckload @ $1.5650
August 21	$1.5700	12	3 truckloads @ $1.5975 (O) 3 truckloads @ $1.5850 (O) 1 truckload @ $1.5775 (O) 5 truckloads @ $1.5700 (O)	1 truckload @ $1.5025	1 truckload @ $1.6425 1 truckload @ $1.5975 1 truckload @ $1.5700
August 20	$1.6425	22	1 truckload @ $1.6700 (B) 7 truckloads @ $1.6700 (O) 4 truckloads @ $1.6625 (O) 4 truckloads @ $1.6600 (O) 3 truckloads @ $1.6500 (O) 3 truckloads @ $1.6450 (O)	None	1 truckload @ $1.6750 1 truckload @ $1.6700 2 truckloads @ $1.6500 1 truckload @ $1.6475 1 truckload @ $1.6450 1 truckload @ $1.6425
Aug 13 - 17	$1.6675 A	40
August 17	$1.6700	1	1 truckload @ $1.6700 (O)	None	1 truckload @ $1.6700
August 16	$1.6750	10	5 truckloads @ $1.6750 (B) 4 truckloads @ $1.6750 (O) 1 truckload @ $1.6725 (O)	None	None
August 15	$1.6750	6	3 truckloads @ $1.6750 (B) 1 truckload @ $1.6725 (B) 2 truckloads @ $1.6700 (B)	2 truckloads @ $1.6750	None
August 14	$1.6700	6	2 truckloads @ $1.6750 (B) 1 truckload @ $1.6725 (O) 1 truckload @ $1.6700 (O) 1 truckload @ $1.6600 (O) 1 truckload @ $1.6500 (B)	1 truckload @ $1.6600 1 truckload @ $1.6525	None
August 13	$1.6475	17	4 truckloads @ $1.6475 (B) 1 truckload @ $1.6450 (B) 1 truckload @ $1.6425 (B) 1 truckload @ $1.6400 (B) 2 truckloads @ $1.6350 (B) 1 truckload @ $1.6275 (B) 1 truckload @ $1.6250 (B) 1 truckload @ $1.6225 (B) 5 truckloads @ $1.6200 (B)	1 truckload @ $1.6400	None
August 6 - 10	$1.5345 A	22
August 10	$1.6200	2	1 truckload @ $1.6150 (O) 1 truckload @ $1.6000 (O)	2 truckloads @ $1.6200 1 truckload @ $1.6100 1 truckload @ $1.5675	None
August 9	$1.5675	5	1 truckload @ $1.5675 (B) 1 truckload @ $1.5400 (B) 1 truckload @ $1.5300 (B) 1 truckload @ $1.5275 (B) 1 truckload @ $1.5250 (O)	1 truckload @ $1.5625 2 truckloads @ $1.5500 1 truckload @ $1.5475 1 truckload @ $1.5175	None
August 8	$1.5150	7	1 truckload @ $1.5000 (B) 1 truckload @ $1.5000 (O) 1 truckload @ $1.4900 (B) 4 truckloads @ $1.47850 (B)	1 truckload @ $1.5150 1 truckload @ $1.5050 1 truckload @ $1.5025	None
August 7	$1.4850	4	3 truckloads @ $1.4875 (B) 1 truckload @ $1.4850 (B)	1 truckload @ $1.4850 1 truckload @ $1.42700	1 truckload @ $1.4950
August 6	$1.4850	4	1 truckload @ $1.4900 (O) 1 truckload @ $1.4900 (B) 2 truckloads @ $1.4850 (B)	None	None
July 30 - Aug 3	$1.4350 A	52
August 3	$1.4750	15	5 truckloads @ $1.4800 (B) 1 truckload @ $1.4800 (O) 2 truckloads @ $1.4750 (B) 1 truckload @ $1.4725 (O) 1 truckload @ $1.4700 (O) 1 truckload @ $1.4675 (B) 1 truckload @ $1.4625 (B) 3 truckloads @ $1.4600 (B)	None	1 truckload @ $1.4750
August 2	$1.4575	10	2 truckloads @ $1.4600 (B) 1 truckload @ $1.4575 (B) 2 truckloads @ $1.4575 (O) 1 truckload @ $1.4500 (B) 4 truckloads @ $1.4400 (B)	1 truckload @ $1.4400 3 truckloads @ $1.4300 1 truckload @ $1.3900	1 truckload @ $1.4800 3 truckloads @ $1.4575
August 1	$1.4300	15	1 truckload @ $1.4600 (B) 2 truckloads @ $1.4500 (B) 2 truckloads @ $1.4500 (O) 1 truckload @ $1.4475 (O) 1 truckload @ $1.4400 (O) 1 truckload @ $1.4375 (B) 1 truckload @ $1.4375 (O) 1 truckload @ $1.4350 (O) 1 truckload @ $1.4325 (B) 1 truckload @ $1.4300 (B) 1 truckload @ $1.4250 (B) 2 truckloads @ $1.4200 (B)	1 truckload @ $1.4300 1 truckload @ $1.4225 1 truckload @ $1.4050 1 truckload @ $1.4025 1 truckload @ $1.4000 1 truckload @ $1.3000 2 truckloads @ $1.2500	1 truckload @ $1.4800

July 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
July 30 - Aug 3	$1.4350 A	52
August 3	$1.4750	15	5 truckloads @ $1.4800 (B) 1 truckload @ $1.4800 (O) 2 truckloads @ $1.4750 (B) 1 truckload @ $1.4725 (O) 1 truckload @ $1.4700 (O) 1 truckload @ $1.4675 (B) 1 truckload @ $1.4625 (B) 3 truckloads @ $1.4600 (B)	None	1 truckload @ $1.4750
August 2	$1.4575	10	2 truckloads @ $1.4600 (B) 1 truckload @ $1.4575 (B) 2 truckloads @ $1.4575 (O) 1 truckload @ $1.4500 (B) 4 truckloads @ $1.4400 (B)	1 truckload @ $1.4400 3 truckloads @ $1.4300 1 truckload @ $1.3900	1 truckload @ $1.4800 3 truckloads @ $1.4575
August 1	$1.4300	15	1 truckload @ $1.4600 (B) 2 truckloads @ $1.4500 (B) 2 truckloads @ $1.4500 (O) 1 truckload @ $1.4475 (O) 1 truckload @ $1.4400 (O) 1 truckload @ $1.4375 (B) 1 truckload @ $1.4375 (O) 1 truckload @ $1.4350 (O) 1 truckload @ $1.4325 (B) 1 truckload @ $1.4300 (B) 1 truckload @ $1.4250 (B) 2 truckloads @ $1.4200 (B)	1 truckload @ $1.4300 1 truckload @ $1.4225 1 truckload @ $1.4050 1 truckload @ $1.4025 1 truckload @ $1.4000 1 truckload @ $1.3000 2 truckloads @ $1.2500	1 truckload @ $1.4800
July 31	$1.4075	7	5 truckloads @ $1.4100 (B) 2 truckloads @ $1.4100 (O)	1 truckload @ $1.3900 2 truckloads @ $1.2500	1 truckload @ $1.4075
July 30	$1.4050	5	1 truckload @ $1.4900 (B) 1 truckload @ $1.4800 (B) 1 truckload @ $1.4600 (B) 1 truckload @ $1.4400 (B) 1 truckload @ $1.4200 (B)	None	1 truckload @ $1.4100 1 truckload @ $1.4050
July 23 - 27	$1.4355 A	62
July 27	$1.5200	20	3 truckloads @ $1.5500 (B) 1 truckload @ $1.5500 (O) 2 truckloads @ $1.5475 (O) 1 truckload @ $1.5400 (B) 1 truckload @ $1.5400 (O) 3 truckloads @ $1.5375 (O) 1 truckload @ $1.5350 (O) 1 truckload @ $1.5300 (O) 1 truckload @ $1.5275 (O) 1 truckload @ $1.5250 (B) 1 truckload @ $1.5250 (O) 1 truckload @ $1.5000 (B) 3 truckloads @ $1.4900 (B)	None	1 truckload @ $1.6000 1 truckload @ $1.5900 1 truckload @ $1.5800 1 truckload @ $1.5700 1 truckload @ $1.5600 1 truckload @ $1.5500 1 truckload @ $1.5200
July 26	$1.4875	8	1 truckload @ $1.4875 (B) 1 truckload @ $1.4850 (B) 1 truckload @ $1.4825 (B) 4 truckloads @ $1.4800 (O) 1 truckload @ $1.4750 (B)	None	1 truckload @ $1.5500 1 truckload @ $1.5400 1 truckload @ $1.5300 1 truckload @ $1.5200 1 truckload @ $1.5000
July 25	$1.4800	19	1 truckload @ $1.4800 (O) 1 truckload @ $1.4700 (O) 1 truckload @ $1.4600 (O) 2 truckloads @ $1.4525 (B) 1 truckload @ $1.4500 (O) 2 truckloads @ $1.4400 (B) 1 truckload @ $1.4300 (B) 1 truckload @ $1.4200 (B) 1 truckload @ $1.4150 (B) 1 truckload @ $1.4100 (O) 1 truckload @ $1.4075 (O) 1 truckload @ $1.4050 (B) 2 truckloads @ $1.4050 (O) 1 truckload @ $1.4025 (B) 2 truckloads @ $1.4000 (B)	1 truckload @ $1.4750 1 truckload @ $1.4525 1 truckload @ $1.4500 2 truckloads @ $1.4325	1 truckload @ $1.4900
July 24	$1.4000	6	1 truckload @ $1.4025 (B) 1 truckload @ $1.4000 (B) 1 truckload @ $1.3700 (O) 1 truckload @ $1.3600 (O) 1 truckload @ $1.3500 (O) 1 truckload @ $1.3400 (O)	2 truckloads @ $1.3950 1 truckload @ $1.3875 1 truckload @ $1.3250 1 truckload @ $1.3225 1 truckload @ $1.2900	2 truckloads @ $1.4300 1 truckload @ $1.4000
July 23	$1.2900	9	1 truckload @ $1.2900 (B) 1 truckload @ $1.2900 (O) 1 truckload @ $1.2850 (O) 1 truckload @ $1.2825 (B) 1 truckload @ $1.2800 (O) 1 truckload @ $1.2775 (B) 1 truckload @ $1.2725 (B) 1 truckload @ $1.2700 (B) 1 truckload @ $1.2700 (O)	1 truckload @ $1.2900 1 truckload @ $1.2725 2 truckloads @ $1.2700 1 truckload @ $1.2600	1 truckload @ $1.2950
July 16 - 20	$1.3385 A	41
July 20	$1.2700	0	None	1 truckload @ $1.2500 1 truckload @ $1.2200	1 truckload @ $1.3250 1 truckload @ $1.2900 2 truckloads @ $1.2700
July 19	$1.3150	8	3 truckloads @ $1.3275 (O) 2 truckloads @ $1.3250 (B) 1 truckload @ $1.3250 (O) 1 truckload @ $1.3200 (B) 1 truckload @ $1.3150 (O)	1 truckload @ $1.2700	1 truckload @ $1.3400 1 truckload @ $1.3250 1 truckload @ $1.3200
July 18	$1.3100	5	1 truckload @ $1.3350 (O) 1 truckload @ $1.3200 (B) 1 truckload @ $1.3150 (O) 2 truckloads @ $1.3100 (O)	1 truckload @ $1.3000	1 truckload @ $1.4325
July 17	$1.3750	19	3 truckloads @ $1.4250 (O) 8 truckloads @ $1.4225 (O) 2 truckloads @ $1.4200 (O) 1 truckload @ $1.4150 (O) 1 truckload @ $1.4100 (B) 1 truckload @ $1.4075 (O) 1 truckload @ $1.4000 (B) 1 truckload @ $1.3900 (O) 1 truckload @ $1.3800 (B)	1 truckload @ $1.3600	1 truckload @ $1.4350 1 truckload @ $1.3750
July 16	$1.4225	9	3 truckloads @ $1.4250 (O) 6 truckloads @ $1.4225 (O)	None	1 truckload @ $1.4350 1 truckload @ $1.4225
July 9 - 13	$1.3570 A	49
July 13	$1.4225	13	1 truckload @ $1.4400 (B) 1 truckload @ $1.4375 (B) 2 truckloads @ $1.4350 (B) 1 truckload @ $1.4325 (B) 2 truckloads @ $1.4325 (O) 1 truckload @ $1.4300 (B) 1 truckload @ $1.4300 (O) 3 truckloads @ $1.4200 (O) 1 truckload @ $1.4075 (O)	1 truckload @ $1.3825	1 truckload @ $1.4500 1 truckload @ $1.4300 1 truckload @ $1.4225
July 12	$1.4125	10	2 truckloads @ $1.4100 (B) 1 truckload @ $1.4100 (O) 1 truckload @ $1.4025 (B) 1 truckload @ $1.4000 (B) 1 truckload @ $1.4100 (O) 3 truckloads @ $1.3700 (B) 1 truckload @ $1.36000 (B)	1 truckload @ $1.4125 1 truckload @ $1.4000 1 truckload @ $1.3900 1 truckload @ $1.3825	1 truckload @ $1.4700 1 truckload @ $1.4500 1 truckload @ $1.4400
July 11	$1.3500	12	2 truckloads @ $1.3500 (O) 1 truckload @ $1.3450 (O) 1 truckload @ $1.3400 (O) 4 truckloads @ $1.3375 (B) 4 truckloads @ $1.3375 (O)	1 truckload @ $1.3300	None
July 10	$1.3375	8	1 truckload @ $1.3375 (B) 1 truckload @ $1.3350 (B) 1 truckload @ $1.3000 (B) 1 truckload @ $1.2950 (B) 3 truckloads @ $1.2925 (B) 1 truckload @ $1.2825 (B)	1 truckload @ $1.3300 1 truckload @ $1.3275 1 truckload @ $1.3250 1 truckload @ $1.3200 1 truckload @ $1.3150 1 truckload @ $1.2925 3 truckloads @ $1.2025 1 truckload @ $1.2000	1 truckload @ $1.4100 1 truckload @ $1.4000 1 truckload @ $1.3900 1 truckload @ $1.3800 1 truckload @ $1.3700 1 truckload @ $1.3600 1 truckload @ $1.3500 1 truckload @ $1.3400
July 9	$1.2625	6	2 truckloads @ $1.2625 (O) 2 truckloads @ $1.2500 (B) 1 truckload @ $1.2475 (B) 1 truckload @ $1.2450 (B)	2 truckloads @ $1.2600 1 truckload @ $1.2350 1 truckload @ $1.2300 1 truckload @ $1.2250 1 truckload @ $1.2200 5 truckloads @ $1.2000	1 truckload @ $1.2625
July 2 - 6	$1.32938 A	35
July 6	$1.2450	8	1 truckload @ $1.2700 (O) 1 truckload @ $1.2550 (B) 1 truckload @ $1.2525 (B) 2 truckloads @ $1.2500 (B) 1 truckload @ $1.2475 (B) 1 truckload @ $1.2450 (O) 1 truckload @ $1.2400 (B)	1 truckload @ $1.2400 1 truckload @ $1.2300 1 truckload @ $1.2225 1 truckload @ $1.2200 1 truckload @ $1.2150 1 truckload @ $1.2100 3 truckloads @ $1.2000 1 truckload @ $1.1500	1 truckload @ $1.3000 1 truckload @ $1.2625 2 truckloads @ $1.2450
July 5	$1.2800	3	1 truckload @ $1.3200 (O) 1 truckload @ $1.2850 (O) 1 truckload @ $1.2800 (O)	1 truckload @ $1.2500	1 truckload @ $1.4300 1 truckload @ $1.4200 1 truckload @ $1.4100 1 truckload @ $1.4000 1 truckload @ $1.2950 1 truckload @ $1.2800
July 4	No		Trading
July 3	$1.3625	16	1 truckload @ $1.4200 (O) 2 truckloads @ $1.4150 (O) 4 truckloads @ $1.3950 (O) 1 truckload @ $1.3975 (B) 1 truckload @ $1.3925 (O) 1 truckload @ $1.3925 (B) 1 truckload @ $1.3900 (O) 1 truckload @ $1.3875 (B) 1 truckload @ $1.3825 (B) 2 truckloads @ $1.3800 (O) 1 truckload @ $1.3750 (O) 1 truckload @ $1.3700 (O)	1 truckload @ $1.3500	1 truckload @ $1.4275 3 truckloads @ $1.4000 1 truckload @ $1.3925
July 2	$1.4300	8	2 truckloads @ $1.4300 (B) 1 truckload @ $1.4275 (O) 1 truckload @ $1.4100 (O) 1 truckload @ $1.4000 (O) 1 truckload @ $1.3925 (B) 1 truckload @ $1.3900 (B) 1 truckload @ $1.3900 (O)	None	1 truckload @ $1.4600 1 truckload @ $1.4500

June 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
June 25 - 29	$1.2780 A	80
June 29	$1.3900	13	1 truckload @ $1.4000 (B) 2 truckloads @ $1.3975 (B) 1 truckload @ $1.3925 (B) 1 truckload @ $1.3900 (B) 2 truckloads @ $1.3875 (B) 1 truckload @ $1.3600 (O) 1 truckload @ $1.3550 (O) 2 truckloads @ $1.3450 (O) 2 truckloads @ $1.3350 (O)	11 truckloads @ $1.3900	1 truckload @ $1.4200 1 truckload @ $1.4000 1 truckload @ $1.3950
June 28	$1.3350	13	2 truckloads @ $1.3350 (B) 1 truckload @ $1.3350 (O) 1 truckload @ $1.3300 (B) 1 truckload @ $1.3250 (O) 1 truckload @ $1.3200 (B) 1 truckload @ $1.3100 (B) 1 truckload @ $1.3075 (B) 2 truckloads @ $1.2950 (B) 1 truckload @ $1.2850 (B) 1 truckload @ $1.2750 (O) 1 truckload @ $1.2650 (O)	3 truckloads @ $1.3275 2 truckloads @ $1.2700 1 truckload @ $1.2550 1 truckload @ $1.2500 1 truckload @ $1.2450 1 truckload @ $1.2400 1 truckload @ $1.2325 1 truckload @ $1.2300	1 truckload @ $1.3450
June 27	$1.2550	25	1 truckload @ $1.2975 (B) 1 truckload @ $1.2950 (B) 1 truckload @ $1.2925 (B) 1 truckload @ $1.2900 (B) 1 truckload @ $1.2825 (B) 3 truckloads @ $1.2800 (B) 2 truckloads @ $1.2775 (B) 1 truckload @ $1.2725 (B) 4 truckloads @ $1.2700 (B) 1 truckload @ $1.2675 (B) 4 truckloads @ $1.2600 (B) 2 truckloads @ $1.2575 (B) 1 truckload @ $1.2550 (B) 2 truckloads @ $1.2500 (B)	1 truckload @ $1.2500 1 truckload @ $1.2400 1 truckload @ $1.2250 6 truckloads @ $1.2200 1 truckload @ $1.2100	1 truckload @ $1.3000 1 truckload @ $1.2900
June 26	$1.2050	6	1 truckload @ $1.2075 (O) 2 truckloads @ $1.2050 (B) 3 truckloads @ $1.2050 (O)	3 truckload @ $1.2050 1 truckload @ $1.2025 2 truckloads @ $1.2000 1 truckload @ $1.1900 1 truckload @ $1.1800	1 truckload @ $1.2100 1 truckload @ $1.2075
June 25	$1.2050	23	1 truckload @ $1.2600 (B) 1 truckload @ $1.2525 (B) 1 truckload @ $1.2500 (B) 2 truckloads @ $1.2475 (O) 1 truckload @ $1.2350 (B) 1 truckload @ $1.2350 (O) 1 truckload @ $1.2325 (O) 1 truckload @ $1.2250 (B) 1 truckload @ $1.2175 (B) 3 truckloads @ $1.2175 (O) 2 truckloads @ $1.2150 (B) 3 truckloads @ $1.2150 (O) 1 truckload @ $1.2125 (B) 1 truckload @ $1.2125 (O) 1 truckload @ $1.2100 (B) 1 truckload @ $1.2100 (O) 1 truckload @ $1.2050 (B)	1 truckload @ $1.2050 4 truckloads @ $1.2000	1 truckload @ $1.2150
June 18 - 22	$1.3215 A	88
June 22	$1.2850	14	1 truckload @ $1.3125 (B) 1 truckload @ $1.3025 (B) 5 truckloads @ $1.3000 (B) 1 truckload @ $1.2975 (O) 2 truckloads @ $1.2950 (O) 2 truckloads @ $1.2925 (O) 1 truckload @ $1.2900 (O) 1 truckload @ $1.2850 (B)	1 truckload @ $1.2800	1 truckload @ $1.2900 1 truckload @ $1.2850
June 21	$1.3100	34	4 truckloads @ $1.3275 (B) 1 truckload @ $1.3275 (O) 1 truckload @ $1.3250 (B) 2 truckloads @ $1.3250 (O) 2 truckloads @ $1.3225 (B) 1 truckload @ $1.3225 (O) 2 truckloads @ $1.3200 (O) 2 truckloads @ $1.3175 (O) 1 truckload @ $1.3150 (O) 1 truckload @ $1.3150 (B) 1 truckload @ $1.3125 (O) 3 truckloads @ $1.3100 (O) 1 truckload @ $1.3075 (O) 2 truckloads @ $1.3050 (B) 2 truckloads @ $1.3050 (O) 5 truckloads @ $1.3025 (O) 1 truckload @ $1.3000 (O) 1 truckload @ $1.2975 (O) 1 truckload @ $1.2825 (O)	1 truckload @ $1.3075 3 truckloads @ $1.3000 2 truckloads @ $1.2875 2 truckloads @ $1.2200	None
June 20	$1.2925	22	1 truckload @ $1.3300 (O) 1 truckload @ $1.3100 (O) 1 truckload @ $1.3000 (B) 1 truckload @ $1.2950 (O) 1 truckload @ $1.2925 (O) 1truckload @ $1.2925 (B) 2 truckloads @ $1.2900 (B) 11 truckload @ $1.2900 (O) 2 truckloads @ $1.2875(O)	1 truckload @ $1.2825 1 truckload @ $1.2800 2 truckloads @ $1.2700 2 truckloads @ $1.2500	None
June 19	$1.3250	10	2 truckloads @ $1.3800 (B) 5 truckloads @ $1.3550 (O) 1 truckload @ $1.3500 (B) 1 truckload @ $1.3475 (O) 1 truckload @ $1.3300 (B)	1 truckload @ $1.3150	1 truckload @ $1.4050 1 truckload @ $1.3600 1 truckload @ $1.3325 1 truckload @ $1.3250
June 18	$1.3950	8	1 truckload @ $1.4200 (B) 3 truckloads @ $1.4175 (O) 1 truckload @ $1.4000 (O) 1 truckload @ $1.4000 (B) 2 truckloads @ $1.3975 (O)	2 truckloads @ $1.3800	1 truckload @ $1.4175 1 truckload @ $1.4050 1 truckload @ $1.3950
June 11 - 15	$1.5150 A	23
June 15	$1.4500	8	1 truckload @ $1.4775 (O) 1 truckload @ $1.4675 (O) 1 truckload @ $1.4650 (O) 1 truckload @ $1.4625 (B) 1 truckload @ $1.4575 (B) 2 truckloads @ $1.4550 (B) 1 truckload @ $1.4500 (B)	2 truckloads @ $1.4300	1 truckload @ $1.4900 1 truckload @ $1.4625 1 truckload @ $1.4500
June 14	$1.4800	1	1 truckload @ $1.4800 (O)	1 truckload @ $1.4500	2 truckloads @ $1.5500 1 truckload @ $1.5300
June 13	$1.5400	0	None	4 truckloads @ $1.4900	1 truckload @ $1.5500 1 truckload @ $1.5450
June 12	$1.5400	14	1 truckload @ $1.5450 (B) 2 truckloads @ $1.5450 (O) 1 truckload @ $1.5425 (O) 10 truckloads @ $1.5400 (O)	1 truckload @ $1.5300	1 truckload @ $1.5625 1 truckload @ $1.5525 1 truckload @ $1.5450 1 truckload @ $1.5400
June 11	$1.5650	0	None	1 truckload @ $1.5450	2 truckloads @ $1.5650
June 4 - 8	$1.5225 A	39
June 8	$1.5650	15	1 truckload @ $1.5650 (O) 1 truckload @ $1.5600 (B) 1 truckload @ $1.5600 (O) 1 truckload @ $1.5550 (O) 2 truckloads @ $1.5500 (O) 2 truckloads @ $1.5450 (O) 3 truckloads @ $1.5425 (O) 1 truckload @ $1.5400 (O) 1 truckload @ $1.5325 (O) 2 truckloads @ $1.5275 (O)	None	1 truckload @ $1.5650
June 7	$1.5175	2	1 truckload @ $1.5100 (B) 1 truckload @ $1.5050 (O)	1 truckload @ $1.5175	None
June 6	$1.5050	18	1 truckload @ $1.4850 (O) 1 truckload @ $1.4850 (B) 3 truckloads @ $1.4900 (O) 1 truckload @ $1.4925 (O) 4 truckloads @ $1.4950 (O) 1 ttruckload @ $1.4975 (O) 3 truckloads @ $1.5000 (O) 4 truckloads @ $1.5050 (O)	1 truckload @ $1.4900 1 truckload @ $1.4950	None
June 5	$1.5050	4	1 truckload @ $1.5050 1 truckload @ $1.5025 2 truckloads @ $1.5000	3 truckloads @ $1.4500	1 truckload @ $1.5275 1 truckload @ $1.5250 2 truckloasd @ $1.5100
June 4	$1.5200	0	None	2 truckloads @ $1.3900	1 truckload @ $1.5225 1 truckload @ $1.5200
May 28 - Jun 1	$1.54438 A	26
June 1	$1.5200	0	None	1 truckload @ $1.5000	1 truckload @ $1.5550 1 truckload @ $1.5350 1 truckload @ $1.5200

May 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
May 31	$1.5450	12	4 truckloads @ $1.5550 (O) 1 truckload @ $1.5525 (O) 7 truckloads @ $1.5450 (O)	None	1 truckload @ $1.5450
May 30	$1.5575	9	4 truckloads @ $1.5575 (O) 2 truckloads @ $1.5550 (O) 3 truckloads @ $1.5525 (O)	None	2 truckloads @ $1.5650 2 truckloads @ $1.5600
May 29	$1.5550	5	1 truckload @ $1.5550 (O) 1 truckload @ $1.5475 (O) 3 truckloads @ $1.5450 (O)	None	2 truckloads @ $1.5550
May 28	NO		TRADING
May 21 - 25	$1.5560 A	41
May 25	$1.5450	5	1 truckload @ $1.5500 (B) 1 truckload @ $1.5500 (O) 2 truckloads @ $1.5475 (O) 1 truckload @ $1.5450 (O)	1 truckload @ $1.4900	None
May 24	1.5500	7	6 truckloads @ $1.5500 (B) 1 truckload @ $1.5475 (O)	2 truckloads @ $1.4900	None
May 23	1.5500	7	1 truckload @ $1.5500 (O) 6 truckloads @ $1.5400 (O)	5 truckloads @ $1.5000	None
May 22	1.5650	2	1 truckload @ $1.5675 (O) 1 truckload @ $1.5650 (O)	5 truckloads @ $1.5200	1 truckload @ $1.6000 1 truckload @ $1.5775
May 21	1.5700	20	1 truckload @ $1.5575 (B) 2 truckloads @ $1.5525 (O) 7 truckloads @ $1.5500 (O) 8 truckloads @ $1.5475 (O) 2 truckloads @ $1.5425 (O)	1 truckload @ $1.5700 1 truckload @ $1.5400 1 truckload @ $1.5325	None
May 14 - 18	$1.5695 A	32
May 18	1.5325	0	None	None	1 truckload @ $1.5500 2 truckloads @ $1.5350 2 truckloads @ $1.5325
May 17	$1.5350	14	3 truckloads @ $1.5800 (O) 1 truckload @ $1.5775 (O) 2 truckloads @ $1.5700 (O) 1 truckload @ $1.5675 (O) 1 truckload @ $1.5525 (O) 2 truckloads @ $1.5450 (O) 1 truckload @ $1.5400 (O) 1 truckload @ $1.5375 (O) 2 truckloads @ $1.5350 (O)	1 truckload @ $1.5225 1 truckload @ $1.5200 2 truckload @ $1.5000	1 truckload @ $1.5700 1 truckload @ $1.5450
May 16	1.5800	9	5 truckloads @ $1.6000 (O) 3 truckloads @ $1.5900 (O) 1 truckload @ $1.5800 (O)	2 truckloads @ $1.4700	1 truckload @ $1.5975 3 truckloads @ $1.5900
May 15	1.6000	0	None	None	1 truckload @ $1.6050
May 14	1.6000	9	8 truckloads @ $1.6000 (O) 1 truckload @ $1.6000 (B)	None	1 truckload @ $1.6025 1 truckload @ $1.6000
May 7 - 11	$1.6445 A	24
May 11	1.6200	11	10 truckloads @ $1.6200 (O) 1 truckload @ $1.6175 (O)	2 truckloads @ $1.6000 2 truckloads @ $1.5000	3 truckloads @ $1.6500 2 truckloads @ $1.6200
May 10	1.6500	5	5 truckloads @ $1.6500 (O)	None	2 truckloads @ $1.6500
May 9	1.6500	0	None	None	1 truckload @ $1.6550
May 8	1.6500	16	12 truckloads @ $1.6525 (O) 4 truckloads @ $1.6500 (O)	None	None
May 7	1.6525	3	1 truckload @ $1.6525 (B) 2 truckloads @ $1.6000 (O)	None	None
Apr 30 - May 4	$1.5790 A	24
May 4	1.6000	6	6 truckloads @ $1.6000	None	1 truckload @ $1.6200
May 3	1.6025	0	None	None	2 truckloads @ $1.6025
May 2	1.6025	9	9 truckloads @ $1.6025 (O)	None	1 truckload @ $1.6075
May 1	1.6025	5	1 truckload @ $1.5100 (O) 1 truckload @ $1.5000 (O) 1 truckload @ $1.4925 (B) 1 truckload @ $1.4900 (B) 1 truckload @ $1.4875 (B)	1 truckload @ $1.6025 1 truckload @ $1.5925	None

April 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
April 30	1.4875	4	3 truckloads @ $1.4875 (B) 1 truckload @ $1.4875 (O)	1 truckload @ $1.4800 1 truckload @ $1.4425 2 truckloads @ $1.4300	1 truckload @ $1.5000
April 23 - 27	$1.4860 A	45
April 27	1.4875	11	1 truckload @ $1.4875 (O) 2 truckloads @ $1.4850 (B) 1 truckload $1.48550 (O) 3 truckloads @ $1.4825 (B) 3 truckloads @ $1.4825 (O) 1 truckload @ $1.4800 (O)	1 truckload @ $1.4500	1 truckload @ $1.5000 1 truckload @ $1.4900
April 26	1.4825	0	None	1 truckload @ $1.4500	1 truckload @ $1.5000 1 truckload @ $1.4900
April 25	1.4825	9	3 truckloads @ $1.4875 (B) 3 truckloads @ $1.4850 (O) 3 truckloads @ $1.4825 (O)	2 truckloads @ $1.4200	1 truckload @ $1.4850
April 24	1.4875	8	7 truckloads @ $1.4900 (B) 1 truckload @ $1.4875 (O)	1 truckload @ $1.4500	1 truckload @ $1.5200 1 truckload @ $1.5000 1 truckload @ $1.4875
April 23	1.4900	17	8 truckloads @ $1.5000 (B) 3 truckloads @ $1.5000 (O) 2 truckloads @ $1.4975 (O) 2 truckloads @ $1.4950 (O) 1 truckload @ $1.4925 (O) 1 truckload @ $1.4900 (O)	1 truckload @ $1.4875 1 truckload @ $1.4775 1 truckload @ $1.4675 1 truckload @ $1.4475	1 truckload @ $1.5400 2 truckloads @ $1.5200 1 truckload @ $1.5100 1 truckload @ $1.4950 1 truckload @ $1.4900
April 16 - 20	$1.4815 A	55
April 20	1.5000	15	10 truckloads @ $1.5000 (B) 5 truckloads @ $1.5000 (O)	None	1 truckload @ $1.5200 1 truckload @ $1.5100
April 19	1.4875	14	1 truckload @ $1.4875 (O) 1 truckload @ $1.4875 (B) 1 truckload @ $1.4850 (O) 1 truckload @ $1.4850 (B) 1 truckload @ $1.4825 (O) 9 truckloads @ $1.4800 (O)	1 truckload @ $1.4700	1 truckload @ $1.5250
April 18	1.4800	6	6 truckloads @ $1.4800 (B)	1 truckload @ $1.3900	1 truckload @ $1.5300
April 17	1.4800	13	6 truckloads @ $1.4800 (O) 1 truckload @ $1.4775 (B) 1 truckload @ $1.4775 (O) 1 truckload @ $1.4700 (O) 3 truckloads @ $1.4600 (B) 1 truckload @ $1.4600 (O)	1 truckload @ $1.4600 1 truckload @ $1.4100	1 truckload @ $1.5100 1 truckload @ $1.5000 1 truckload @ $1.4900 1 truckload @ $1.4800
April 16	1.4600	7	7 truckloads @ $1.4600 (B)	1 truckload @ $1.3900	2 truckloads @ $1.4775
April 9 - 13	$1.4705 A	29
April 13	1.4600	2	2 truckloads @ $1.4600 (B)	None	2 truckloads @ $1.4700 1 truckload @ $1.4600
April 12	1.4600	11	7 truckloads @ $1.4775 (B) 2 truckloads @ $1.4775 (O) 1 truckload @ $1.4700 (O) 1 truckload @ $1.4600 (O)	None	1 truckload @ $1.4800 2 truckloads @ $1.4650
April 11	1.4775	0	None	None	1 truckload @ $1.4900
April 10	1.4775	6	5 truckloads @ $1.4800 (B) 1 truckload @ $1.4775 (B)	1 truckload @ $1.4500	2 truckloads @ $1.4900
April 9	1.4775	10	1 truckload @ $1.4875 (B) 2 truckloads @ $1.4850 (B) 1 truckload @ $1.4850 (O) 1 truckload @ $1.4825 (O) 4 truckloads @ $1.4800 (O) 1 truckload @ $1.4775 (O)	1 truckload @ $1.4500	1 truckload @ $1.4850
April 2 - 6	$1.4475 A	35
April 6	1.4500	9	9 truckloads @ $1.4475 (B)	1 truckload @ $1.4500	None
April 5	$1.4475	5	1 truckload @ $1.4475 (B) 1 truckload @ $1.4475 (O)	1 truckload @ $1.4375	None
April 4	$1.4500	5	2 truckloads @ $1.4500 (B) 2 truckloads @ $1.4475 (B) 1 truckload @ $1.4450 (O)	1 truckload @ $1.4350 2 truckloads @ $1.4200	None
April 3	$1.4450	10	2 truckloads @ $1.4500 (O) 6 truckloads @ $1.4450 (B) 2 truckloads @ $1.4450 (O)	1 truckload @ $1.4350 2 truckloads @ $1.4100	1 truckload @ $1.4500 1 truckload @ $1.4450
April 2	$1.4450	6	2 truckloads @ $1.4475 (O) 4 truckloads @ $1.4450 (O)	None	1 truckload @ $1.4475

March 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
March 26 - 30	$1.47875 A	23
March 30	NO		TRADING
March 29	$1.4400	10	2 truckloads @ $1.4700 (O) 2 truckloads @ $1.4675 (O) 2 truckloads @ $1.4525 (B) 2 truckloads @ $1.4500 (B) 1 truckload @ $1.4450 (O) 1 truckload @ $1.4400 (B)	1 truckload @ $1.4300	1 truckload @ $1.4900 1 truckload @ $1.4875 1 truckload @ $1.4700
March 28	$1.4750	10	7 truckloads @ $1.5000 (O) 2 truckloads @ $1.4925 (O) 1 truckload @ $1.4775 (O)	1 truckload @ $1.4500	2 truckloads @ $1.5000 1 trucklaod @ $1.4750
March 27	$1.5000	0	None	None	1 truckload @ $1.5000
March 26	$1.5000	3	3 truckloads @ $1.5000 (O)	None	1 truckload @ $1.5300 1 truckload @ $1.5175 1 truckload @ $1.5050 1 truckload @ $1.5025
March 19 - 23	$1.5225 A	12
March 23	$1.5100	2	2 truckloads @ $1.5100 (O)	None	1 truckload @ $1.5250 2 truckloads @ $1.5100
March 22	$1.5125	0	None	1 truckload @ $1.4800	1 truckload @ $1.5350 1 truckload @ $1.5300
March 21	$1.5125	5	2 truckloads @ $1.5150 (O) 3 truckloads @ $1.5125 (O)	1 truckload @ $1.4950 1 truckload @ $1.4175	2 truckloads @ $1.5400 1 truckload @ $1.5350 1 truckload @ $1.5275 1 truckload @ $1.5150 2 truckloads @ $1.5125
March 20	$1.5175	5	2 truckloads @ $1.5400 (O) 1 truckload @ $1.5375 (O) 1 truckload @ $1.5250 (O) 1 truckload @ $1.5200 (O)	1 truckload @ $1.4300	1 truckload @ $1.5700 1 truckload @ $1.5650 2 truckloads @ $1.5625 1 truckload @ $1.5200 1 truckload @ $1.5175
March 19	$1.5600	0	None	None	2 truckloads @ $1.5650 1 truckload @ $1.5625 1 truckload @ $1.5600
March 12 - 16	$1.5260 A	26
March 16	$1.5600	11	1 truckload @ $1.5600 (O) 2 truckloads @ $1.5575 (B) 1 truckload @ $1.5575 (O) 2 truckloads @ $1.5550 (B) 1 truckload @ $1.5550 (O) 1 truckload @ $1.5525 (O) 3 truckloads @ $1.5500 (B)	1 truckload @ $1.5600	1 truckload @ $1.5625
March 15	$1.5450	4	3 truckloads @ $1.5450 (B) 1 truckload @ $1.5400 (O)	1 truckload @ $1.5450 1 truckload @ $1.4600 2 truckloads @ $1.4500	1 truckload @ $1.5600
March 14	$1.5250	3	2 truckloads @ $1.5250 (B) 1 truckload @ $1.5100 (B)	1 truckload @ $1.4600	None
March 13	$1.5000	0	None	2 truckloads @ $1.4200	2 truckloads @ $1.5050
March 12	$1.5000	8	2 truckloads @ $1.5050 (O) 1 truckload @ $1.5025 (B) 1 truckload @ $1.5025 (O) 1 truckload @ $1.5000 (B) 3 truckloads @ $1.5000 (O)	1 truckload @ $1.4000	1 truckload @ $1.5200 1 truckload @ $1.5100 1 truckload @ $1.5000
March 5 - 9	$1.5090 A	39
March 9	$1.4975	6	1 truckload @ $1.5100 (B) 1 truckload @ $1.5050 (O) 1 truckload @ $1.5025 (O) 1 truckload @ $1.5000 (O) 2 truckloads @ $1.4975 (O)	1 truckload @ $1.4100	1 truckload @ $1.5150 1 truckload @ $1.5100
March 8	$1.5100	0	None	1 truckload @ $1.4400	1 truckload @ $1.5100
March 7	$1.5100	16	11 truckloads @ $1.5150 (B) 2 truckload @ $1.5150 (O) 1 truckload @ $1.5125 (O) 2 truckloads @ $1.5100 (O)	1 truckload @ $1.4250	1 truckload @ $1.5250 1 truckload @ $1.5175 1 truckload @ $1.5125 1 truckload @ $1.5100
March 6	$1.5150	1	1 truckload @ $1.5150 (B)	1 truckload @ $1.5150 1 truckload @ $1.4500	1 truckload @ $1.5200
March 5	$1.5125	16	1 truckload @ $1.5125 (B) 1 truckload @ $1.4900 (B)	None	None
Feb 26 - Mar 2	$1.4715 A	33
March 2	$1.4750	14	3 truckloads @ $1.4750 (B) 1 truckload @ $1.4750 (O) 10 truckloads @ $1.4725 (B)	None	1 truckload @ $1.4800 1 truckload @ $1.4750
March 1	$1.4725	3	1 truckload @ $1.4725 (B) 1 truckload @ $1.4700 (B) 1 truckload @ $1.4675 (B)	None	1 truckload @ $1.4800

February 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
February 28	$1.4700	0	None	None	1 truckload @ $1.4900 2 truckloads @ $1.4800
February 27	$1.4700	13	7 truckloads @ $1.4700 (O) 2 truckloads @ $1.4675 (O) 2 truckloads @ $1.4675 (B) 2 truckloads @ $1.4650 (O)	1 truckload @ $1.4500	1 truckload @ $1.4900 2 truckloads @ $1.4800
February 26	$1.4700	3	3 truckloads @ $1.4700 (B)	None	None
February 19-23	$1.47938A	31
February 23	$1.4600	11	1 truckload @ $1.4950 (O) 3 truckloads @ $1.4925 (O) 1 truckload @ $1.4900 (B) 3 truckloads @ $1.4900 (O) 1 truckload @ $1.4875 (O) 1 truckload @ $1.4600 (O) 1 truckload @ $1.4550 (O)	None	2 truckloads @ $1.4900 1 truckload @ $1.4625 2 truckloads @ $1.4600
February 22	$1.4900	11	2 truckloads @ $1.4925 (B) 1 truckload @ $1.4925 (O) 6 truckloads @ $1.4900 (B) 1 truckload @ $1.4900 (O) 1 truckload @ $1.4850 (B)	None	1 truckload @ $1.5000 1 truckload @ $1.4975
February 21	$1.4850	6	1 truckload @ $1.4850 (B) 5 truckloads @ $1.4825 (B)	None	2 truckloads @ $1.4900
February 20	$1.4825	3	3 truckloads @ $1.4825 (B)	None	None
February 19	No		Trading
February 12-16	$1.4025A	38
February 16	$1.4800	7	1 truckload @ $1.4800 (B) 1 truckload @ $1.4800 (O) 1 truckload @ $1.4700 (B) 1 truckload @ $1.4700 (O) 1 truckload @ $1.4600 (B) 1 truckload @ $1.4500 (O) 1 truckload @ $1.4200 (B)	None	1 truckload @ $1.4900
February 15	$1.4200	12	2 truckloads @ $1.4200 (B) 1 truckload @ $1.4125 (B) 1 truckload @ $1.4100 (O) 1 truckload @ $1.4050 (B) 3 truckloads @ $1.4000 (B) 1 truckload @ $1.3950 (B) 3 truckload @ $1.3900 (B)	1 truckload @ $1.4200	1 truckload @ $1.4500 1 truckload @ $1.4300
February 14	$1.3900	8	1 truckload @ $1.3900 (O) 2 truckloads @ $1.3875 (B) 1 truckload @ $1.3825 (B) 1 truckload @ $1.3800 (O) 1 truckload @ $1.3650 (B) 2 truckloads @ $1.3625 (B)	2 truckloads @ $1.3900	1 truckload @ $1.4000
February 13	$1.3625	5	4 truckloads @ $1.3625 (B) 1 truckload @ $1.3600 (B)	None	1 truckload @ $1.3900 1 truckload @ $1.3800 1 truckload @ $1.3650
February 12	$1.3600	6	5 truckloads @ $1.3600 (B) 1 truckload @ $1.3600 (O)	None	1 truckload @ $1.3800 1 truckload @ $1.3700 1 truckload @ $1.3650
February 5 - 9	$1.3590 A	29
February 9	$1.3600	10	1 truckload @ $1.3600 (O) 1 truckload @ $1.3575 (B) 2 truckloads @ $1.3575 (O) 2 truckloads @ $1.3550 (B) 1 truckload @ $1.3550 (O) 1 truckload @ $1.3525 (B) 2 truckloads @ $1.3500 (B)	None	1 truckload @ $1.3700
February 8	$1.3500	3	2 truckloads @ $1.3500 (B) 1 truckload @ $1.3500 (O)	None	1 truckload @ $1.3700 1 truckload @ $1.3500
February 7	$1.3500	7	2 truckloads @ $1.3700 (B) 1 truckload @ $1.3675 (B) 1 truckload @ $1.3675 (O) 1 truckload @ $1.3650 (B) 1 truckload @ $1.3650 (O) 1 truckload @ $1.3500 (O)	None	2 truckloads @ $1.3500
February 6	$1.3700	4	1 truckload @ $1.3700 (B) 1 truckload @ $1.3675 (B) 2 truckloads @ $1.3650 (B)	None	1 truckload @ $1.3800 1 truckload @ $1.3700
February 5	$1.3650	5	1 truckload @ $1.3650 (B) 1 truckload @ $1.3600 (B) 3 truckloads @ $1.3575 (B)	None	1 truckload @ $1.3700
Jan 29 - Feb 2	$1.3215 A	25
February 2	$1.3250	0	None	1 truckload @ $1.3250 1 truckload @ $1.3100	None
February 1	$1.3225	9	3 truckloads @ $1.3225 (B) 6 truckloads @ $1.3200 (B)	1 truckload @ $1.3100	None

January 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
January 31	$1.3200	9	8 truckloads @ $1.3200 (B) 1 truckload @ $1.3100 (B)	1 truckload @ $1.3100	1 truckload @ $1.3500
January 30	$1.3200	4	4 truckloads @ $1.3200 (B)	1 truckload @ $1.2900	2 truckloads @ $1.3500
January 29	$1.3200	3	3 truckloads @ $1.3200 (B)	None	1 truckload @ $1.3200
January 22 -26	$1.3460 A	20
January 26	$1.3200	0	None	None	2 truckloads @ $2.3500
January 25	$1.3200	13	1 truckload @ $1.3300 (O) 1 truckload @ $1.3275 (B) 2 truckloads @ $1.3275 (O) 1 truckload @ $1.3250 (B) 2 truckloads @ $1.3250 (O) 1 truckload @ $1.3225 (B) 3 truckloads @ $1.3225 (O) 2 truckloads @ $1.3200 (O)	1 truckload @ $1.2700	1 truckload @ $1.3200
January 24	$1.3600	4	3 truckloads @ $1.3600 (O) 1 truckload @ $1.3325 (O)	1 truckload @ $1.3525	1 truckload @ $1.3800 1 truckload @ $1.3700
January 23	$1.3650	0	None	None	1 truckload @ $1.3800 1 truckload @ $1.3750 1 truckload @ $1.3675 1 truckload @ $1.3650
January 22	$1.3650	3	1 truckload @ $1.3700 (B) 1 truckload @ $1.3675 (O) 1 truckload @ $1.3650 (O)	None	None
January 15 - 19	$1.32313 A	45
January 19	$1.3450	6	2 truckloads @ $1.3500 (B) 2 truckloads @ $1.3500 (O) 1 truckload @ $1.3475 (B) 1 truckload @ $1.3450 (B)	1 truckload @ $1.3400 1 truckload @ $1.2800	1 truckload @ $1.3500
January 18	$1.3500	7	1 truckload @ $1.3750 (B) 1 truckload @ $1.3725 (B) 1 truckload @ $1.3700 (O) 1 truckload @ $1.3675 (O) 1 truckload @ $1.3625 (B) 1 truckload @ $1.3600 (O) 1 truckload @ $1.3500 (B)	1 truckload @ $1.3100	1 truckload @ $1.3700
January 17	$1.3225	16	1 truckload @ $1.3225 (B) 1 truckload @ $1.3200 (O) 3 truckloads @ $1.3100 (B) 1 truckload @ $1.3100 (O) 1 truckload @ $1.3050 (B) 5 truckloads @ $1.3025 (B) 3 truckloads @ $1.3000 (B) 1 truckload @ $1.3000 (O)	1 truckload @ $1.3225 1 truckload @ $1.3200 1 truckload @ $1.3150 1 truckload @ $1.3000 1 truckload @ $1.2650	1 truckload @ $1.3400 3 truckloads @ $1.3300
January 16	$1.2750	16	1 truckload @ $1.2750 (O) 5 truckloads @ $1.2650 (B) 1 truckload @ $1.2650 (O) 3 truckloads @ $1.2525 (B) 1 truckload @ $1.2500 (O) 3 truckloads @ $1.2325 (B) 2 truckloads @ $1.2275 (B)	4 truckloads @ $1.2725 2 truckloads @ $1.2700 2 truckloads @ $1.2675 1 truckload @ $1.2650 1 truckload @ $1.2600 2 truckloads @ $1.2525 1 truckload @ $1.2275 1 truckload @ $1.2150 1 truckload @ $1.2075 2 truckloads @ $1.2000 1 truckload @ $1.1975	1 truckload @ $1.3000
January 15	NO		TRADING
January 8 - 12	$1.2855 A	37
January 12	$1.2175	20	3 truckloads @ $1.2875 (O) 1 truckload @ $1.2750 (O) 1 truckload @ $1.2600 (O) 1 truckload @ $1.2450 (O) 2 truckloads @ $1.2400 (O) 1 truckload @ $1.2375 (B) 1 truckload @ $1.2375 (O) 1 truckload @ $1.2350 (O) 1 truckload @ $1.2300 (B) 1 truckload @ $1.2275 (B) 1 truckload @ $1.2250 (B) 2 truckloads @ $1.2225 (B) 1 truckload @ $1.2225 (O) 2 truckloads @ $1.2200 (O) 1 truckload @ $1.2175 (B)	1 truckload @ $1.2150 1 truckload @ $1.2050 1 truckload @ $1.2000 1 truckload @ $1.1950 1 truckload @ $1.1900 1 truckload @ $1.1850 1 truckload @ $1.1750	None
January 11	$1.2900	3	3 truckloads @ $1.2900 (O)	1 truckload @ $1.2500	None
January 10	$1.2950	0	None	2 truckloads @ $1.2700	1 truckload @ $1.4000 1 truckload @ $1.3500 1 truckload @ $1.2950
January 9	$1.3000	3	1 truckload @ $1.3025 (O) 1 truckload @ $1.3000 (B) 1 truckload @ $1.3000 (O)	1 truckload @ $1.2500	None
January 8	$1.3250	11	1 truckload @ $1.3500 (O) 4 truckloads @ $1.3450 (O) 1 truckload @ $1.3425 (O) 1 truckload @ $1.3400 (B) 1 truckload @ $1.3350 (B) 1 truckload @ $1.3350 (O) 1 truckload @ $1.3300 (B) 1 truckload @ $1.3250 (B)	1 truckload @ $1.300	1 truckload @ $1.4000 1 truckload @ $1.3750 1 truckload @ $1.3275
January 1 - 5	$1.40375 A	11
January 5	$1.3900	0	None	2 truckloads @ $1.3500	1 truckload @ $1.4075 1 truckload @ $1.3925 1 truckload @ $1.3900
January 4	$1.3975	0	None	1 truckload @ $1.3800	2 truckloads @ $1.3975
January 3	$1.4000	8	2 truckloads @ $1.4275 (O) 2 truckloads @ $1.4225 (O) 1 truckload @ $1.4200 (O) 1 truckload @ $1.4150 (O) 1 truckload @ $1.4125 (O) 1 truckload @ $1.4025 (O)	1 truckload @ $1.3600	1 truckload @ $1.4200 1 truckload @ $1.4000
January 2	$1.4275	3	2 truckloads @ $1.4375 (O) 1 truckload @ $1.4275 (O)	None	None
January 1	NO		TRADING

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives