Barrel Cheese Market - CME Barrel Trading Activity
2020 (Partial) Barrel Trading - 2019 Barrel Trading - 2018 Barrel Trading - 2017 Barrel Trading

 

August 2021

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
August 31 $1.3800 0

None

1 truckload @ $1.3800
1 truckload @ $1.3750
None
August 30 $1.3650 6

1 truckload @ $1.3975
1 truckload @ $1.3800
1 truckload @ $1.3700
2 truckloads @ $1.3675
1 truckload @ $1.3650

3 truckloads @ $1.3675
1 truckload @ $1.3600
1 truckload @ $1.3500
1 truckload @ $1.3850
1 truckload @ $1.3800
August 23 - 27 $1.4660 A 9      
August 27 $1.4025 6

1 truckload @ $1.4275
1 truckload @ $1.4250
1 truckload @ $1.4150
1 truckload @ $1.4100
1 truckload @ $1.4025
1 truckload @ $1.4000

None 1 truckload @ $1.4500
August 26 $1.4700 1

1 truckload @ $1.5000

None 2 truckloads @ $1.4975
1 truckload @ $1.4950
1 truckload @ $1.4700
August 25 $1.4875 1

1 truckload @ $1.4875

None None
August 24 $1.4850 0

None

None 1 truckload @ $1.4950
August 23 $1.4850 1

1 truckload @ $1.4850

None 1 truckload @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.4850
August 16 - 20 $1.4930 A 23      
August 20 $1.4775 4

2 truckloads @ $1.4950
2 truckloads @ $1.4900

None 1 truckload @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.4775
August 19 $1.5050 5

1 truckload @ $1.5150
4 truckloads @ $1.5050

1 truckload @ $1.4400 1 truckload @ $1.5150
August 18 $1.5125 2

2 truckloads @ $1.5125

None 1 truckload @ $1.5200
1 truckload @ $1.5150
August 17 $1.4900 6

1 truckload @ $1.5000
1 truckload @ $1.4975
3 truckloads @ $1.4900
1 truckload @ $1.4825

None 1 truckload @ $1.5100
1 truckload @ $1.5000
August 16 $1.4800 4

1 truckload @ $1.4900
3 truckloads @ $1.4800

1 truckload @ $1.4100
1 truckload @ $1.5000
1 truckload @ $1.4900
2 truckloads @ $1.4800
August 9 - 13 $1.4115 A 17      
August 13 $1.4500 9

2 truckloads @ $1.4500
1 truckload @ $1.4400
1 truckload @ $1.4300
1 truckload @ $1.4250
1 truckload @ $1.4200
1 truckload @ $1.4100
1 truckload @ $1.4075

1 truckload @ $1.4475
1 truckload @ $1.4350
1 truckload @ $1.4600
August 12 $1.4100 0

None

None
None
August 11 $1.4100 0

None

1 truckload @ $1.3200
1 truckload @ $1.4100
August 10 $1.4275 5

1 truckload @ $1.4300
1 truckload @ $1.4275
3 truckloads @ $1.4200

1 truckload @ $1.3075
None
August 9 $1.3600 3

3 truckloads @ $1.3600

1 truckload @ $1.3600
None
August 2 - 6 $1.3100 A 19      
August 6 $1.3100 4

1 truckload @ $1.3075
2 truckloads @ $1.3050
1 truckload @ $1.3025

1 truckload @ $1.3100
1 truckload @ $1.3075
None
August 5 $1.3075 1

1 truckload @ $1.3075

1 truckload @ $1.2950 1 truckload @ $1.3400
1 truckload @ $1.3100
August 4 $1.3150 4

1 truckload @ $1.3150
1 truckload @ $1.3100
2 truckloads @ $1.3075

1 truckload @ $1.3000 1 truckload @ $1.3500
1 truckload @ $1.3200
August 3 $1.3075 1

1 truckload @ $1.3075

None None
August 2 $1.3100 9

1 truckload @ $1.3625
2 truckloads @ $1.3475
1 truckload @ $1.3300
1 truckload @ $1.3250
3 truckloads @ $1.3200
1 truckload @ $1.3100

1 truckload @ $1.3000
1 truckload @ $1.2900
None

 

July 2021

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
July 26 - 30 $1.4030 A 16      
July 30 $1.3900 0

None

None 1 truckload @ $1.4300
1 truckload @ $1.4025
1 truckload @ $1.3900
July 29 $1.3925 9

1 truckload @ $1.4025
5 truckloads @ $1.4000
3 truckloads @ $1.3925

None 1 truckload @ $1.4300
1 truckload @ $1.3925
July 28 $1.4000 0

None

None 1 truckload @ $1.4000
July 27 $1.4150 2

1 truckload @ $1.4150
1 truckload @ $1.4025

1 truckload @ $1.4050 1 truckload @ $1.4150
July 26 $1.4175 5

1 truckload @ $1.4200
1 truckload @ $1.4175
2 truckloads @ $1.4125
1 truckload @ $1.4100

1 truckload @ $1.4000 1 truckload @ $1.4500
July 19 - 23 $1.3965 A 38      
July 23 $1.4025 15

5 truckloads @ $1.4025
3 truckloads @ $1.4000
4 truckloads @ $1.3975
1 truckload @ $1.3925
1 truckload @ $1.3825
1 truckload @ $1.3725

2 truckloads @ $1.3925
1 truckload @ $1.3775
1 truckload @ $1.4075
July 22 $1.3725 6

1 truckload @ $1.3800
1 truckload @ $1.3775
1 truckload @ $1.3750
3 truckloads @ $1.3725

1 truckload @ $1.3625 None
July 21 $1.3725 6

1 truckload @ $1.3850
1 truckload @ $1.3825
2 truckloads @ $1.3800
2 truckloads @ $1.3725

1 truckload @ $1.3600 None
July 20 $1.3850 7

4 truckloads @ $1.4050
2 truckloads @ $1.4000
1 truckload @ $1.3850

1 truckload @ $1.3750 1 truckload @ $1.3950
1 truckload @ $1.3900
July 19 $1.4500 1

1 truckload @ $1.4500

None 1 truckload @ $1.4500
July 12 - 16 $1.5645 A 27      
July 16 $1.4400 13

1 truckload @ $1.4500
1 truckload @ $1.4475
10 truckloads @ $1.4450
1 truckload @ $1.4400

1 truckload @ $1.4350
1 truckload @ $1.4250
1 truckload @ $1.4150
1 truckload @ $1.4050
None
July 15 $1.5000 1

1 truckload @ $1.5000

None 1 truckload @ $1.5800
July 14 $1.5950 2

1 truckload @ $1.6150
1 truckload @ $1.5950

None None
July 13 $1.6475 1

1 truckload @ $1.6475

1 truckload @ $1.6000 None
July 12 $1.6400 10

2 truckloads @ $1.6400
1 truckload @ $1.6350
1 truckload @ $1.6250
1 truckload @ $1.6200
1 truckload @ $1.6100
1 truckload @ $1.6000
3 truckloads @ $1.5900

None 1 truckload @ $1.6400
July 5 - 9 $1.5550 A 30      
July 9 $1.5800 0

None

None 1 truckload @ $1.5900
July 8 $1.5800 1

1 truckload @ $1.5700

1 truckload @ $1.5800 1 truckload @ $1.6000
1 truckload @ $1.5900
July 7 $1.5500 11

1 truckload @ $1.5600
1 truckload @ $1.5550
1 truckload @ $1.5500
1 truckload @ $1.5475
2 truckloads @ $1.5450
1 truckload @ $1.5300
1 truckload @ $1.5200
1 truckload @ $1.5150
1 truckload @ $1.5125
1 truckload @ $1.5100

None 1 truckload @ $1.5650
July 6 $1.5100 18

1 truckload @ $1.5175
2 truckloads @ $1.5125
1 truckload @ $1.5100
1 truckload @ $1.5050
1 truckload @ $1.5025
1 truckload @ $1.5000
3 truckloads @ $1.4975
7 truckloads @ $1.4950
1 truckload @ $1.4900

1 truckload @ $1.4900 1 truckload @ $1.5100
July 5 NO  

TRADING

   
Jun 28 - Jul 2 $1.4955 A 17      
July 2 $1.5000 1

1 truckload @ $1.4875

2 truckloads @ $1.5000 None
July 1 $1.4850 2

1 truckload @ $1.4900
1 truckload @ $1.4850

1 truckload @ $1.4750
1 truckload @ $1.4650
1 truckload @ $1.4550
1 truckload @ $1.5500

 

June 2021

June 30 $1.5025 1

1 truckload @ $1.5025

None None
June 29 $1.5050 0

None

1 truckload @ $1.5050
1 truckload @ $1.5000
1 truckload @ $1.4975
1 truckload @ $1.4750
None
June 28 $1.4850 13

3 truckloads @ $1.5050
1 truckload @ $1.5025
2 truckloads @ $1.5000
1 truckload @ $1.4975
1 truckload @ $1.4950
2 truckloads @ $1.4925
1 truckload @ $1.4900
2 truckloads @ $1.4850

1 truckload @ $1.4750
1 truckload @ $1.4650
1 truckload @ $1.5350
1 truckload @ $1.5100
1 truckload @ $1.4975
June 21 - 25 $1.4860 A 24      
June 25 $1.4900 18

16 truckloads @ $1.5000
1 truckload @ $1.4950
1 truckload @ $1.4900

1 truckload @ $1.4875
1 truckload @ $1.4850
1 truckload @ $1.4750
1 truckload @ $1.4650
1 truckload @ $1.4500
None
June 24 $1.5000 0

None

1 truckload @ $1.5000
2 truckloads @ $1.4950
None
June 23 $1.4900 1

1 truckload @ $1.4900

1 truckload @ $1.4825
2 truckloads @ $1.4800
1 truckload @ $1.4775
1 truckload @ $1.4600
1 truckload @ $1.5000
June 22 $1.4700 2

1 truckload @ $1.4700
1 truckload @ $1.4675

1 truckload @ $1.4700
1 truckload @ $1.4675
1 truckload @ $1.4600
None
June 21 $1.4800 3

1 truckload @ $1.4925
1 truckload @ $1.4900
1 truckload @ $1.4800

1 truckload @ $1.4500
None
June 14 - 18 $1.6140 A 42      
June 18 $1.5425 14

1 truckload @ $1.5450
2 truckloads @ $1.5425
6 truckloads @ $1.5400
3 truckloads @ $1.5375
1 truckload @ $1.5350
1 truckload @ $1.5300

1 truckload @ $1.5375
1 truckload @ $1.4900
1 truckload @ $1.4800
1 truckload @ $1.4700
1 truckload @ $1.5450
June 17 $1.5700 5

2 truckloads @ $1.5700
3 truckloads @ $1.5650

None 1 truckload @ $1.6700
June 16 $1.6350 18

8 truckloads @ $1.6400
6 truckloads @ $1.6375
4 truckloads @ $1.6350

1 truckload @ $1.5200
1 truckload @ $1.4700
1 truckload @ $1.6600
1 truckload @ $1.6500
June 15 $1.6575 0

None

None 1 truckload @ $1.6850
1 truckload @ $1.6575
June 14 $1.6650 5

1 truckload @ $1.6650
1 truckload @ $1.6575
3 truckloads @ $1.6550

None 1 truckload @ $1.6825
1 truckload @ $1.6750
June 7 - 11 $1.6080 A 23      
June 11 $1.6725 9

1 truckload @ $1.6725
3 truckloads @ $1.6625
2 truckloads @ $1.6525
1 truckload @ $1.6500
1 truckload @ $1.6450
1 truckload @ $1.6125

1 truckload @ $1.6600 2 truckloads @ $1.6925
1 truckload @ $1.6825
June 10 $1.6075 2

1 truckload @ $1.6075
1 truckload @ $1.5975

1 truckload @ $1.6075 None
June 9 $1.5975 6

1 truckload @ $1.5975
1 truckload @ $1.5925
2 truckloads @ $1.5850
1 truckload @ $1.5825
1 truckload @ $1.5800

1 truckload @ $1.5975
1 truckload @ $1.5850
1 truckload @ $1.6025
June 8 $1.5775 4

1 truckload @ $1.5775
2 truckloads @ $1.5700
1 truckload @ $1.5650

1 truckload @ $1.5750 None
June 7 $1.5850 2

1 truckload @ $1.5900
1 truckload @ $1.5850

1 truckload @ $1.5750 None
May 31 - Jun 4 $1.59313 A 20      
June 4 $1.6150 8

1 truckload @ $1.6150
1 truckload @ $1.6075
3 truckloads @ $1.6050
2 truckloads @ $1.6025
1 truckload @ $1.6000

1 truckload @ $1.6100
1 truckload @ $1.6000
1 truckload @ $1.5950
1 truckload @ $1.5500
None
June 3 $1.5925 0

None

1 truckload @ $1.5925
1 truckload @ $1.5800
None
June 2 $1.5900 6

1 truckload @ $1.5825
4 truckloads @ $1.5800
1 truckload @ $1.5750

1 truckload @ $1.5900
1 truckload @ $1.5850
None
June 1 $1.5750 6

1 truckload @ $1.5750
5 truckloads @ $1.5700

1 truckload @ $1.5425 1 truckload @ $1.5750

 

May 2021

May 31 NO  

TRADING

   
May 24 - 28 $1.6055 A 33      
May 28 $1.5700 6

6 truckloads @ $1.5700

1 truckload @ $1.5500 None
May 27 $1.6200 9

3 truckloads @ $1.6500
1 truckload @ $1.6300
2 truckloads @ $1.6275
1 truckload @ $1.6225
2 truckloads @ $1.6200

1 truckload @ $1.6000 1 truckload @ $1.6600
May 26 $1.6425 4

1 truckload @ $1.6450
1 truckload @ $1.6425
1 truckload @ $1.6350
1 truckload @ $1.6250

1 truckload @ $1.6250
1 truckload @ $1.6175
1 truckload @ $1.6550
1 truckload @ $1.6450
May 25 $1.6150 9

2 truckloads @ $1.6150
1 truckload @ $1.6125
1 truckload @ $1.6100
1 truckload @ $1.6075
1 truckload @ $1.6050
1 truckload @ $1.5925
1 truckload @ $1.5900
1 truckload @ $1.5800

1 truckload @ $1.6000 None
May 24 $1.5800 5

1 truckload @ $1.5875
2 truckloads @ $1.5850
2 truckloads @ $1.5800

1 truckload @ $1.5700
1 truckload @ $1.5600
1 truckload @ $1.5500
1 truckload @ $1.6025
May 17 - 21 $1.6375 A 46      
May 21 $1.6075 4

1 truckload @ $1.6175
1 truckload @ $1.6100
1 truckload @ $1.6075
1 truckload @ $1.6000

1 truckload @ $1.5975
1 truckload @ $1.5925
1 truckload @ $1.5875
None
May 20 $1.6275 12

1 truckload @ $1.6275
1 truckload @ $1.6250
4 truckloads @ $1.6200
5 truckloads @ $1.6175
1 truckload @ $1.6150

3 truckloads @ $1.6250
1 truckload @ $1.6200
1 truckload @ $1.6100
1 truckload @ $1.6050
1 truckload @ $1.5950
1 truckload @ $1.5850
1 truckload @ $1.5750
1 truckload @ $1.5650
1 truckload @ $1.5550
None
May 19 $1.6250 12

1 truckload @ $1.6300
10 truckloads @ $1.6275
1 truckload @ $1.6250

1 truckload @ $1.6200
1 truckload @ $1.6100
1 truckload @ $1.6000
1 truckload @ $1.5900
1 truckload @ $1.5800
None
May 18 $1.6275 16

1 truckload @ $1.6400
3 truckloads @ $1.6325
3 truckloads @ $1.6300
8 truckloads @ $1.6275
1 truckload @ $1.6250

None None
May 17 $1.7000 2

2 truckloads @ $1.7000

1 truckload @ $1.7000 None
May 10 - 14 $1.7300 A 19      
May 14 $1.7300 2

1 truckload @ $1.7875
1 truckload @ $1.7300

None None
May 13 $1.7800 3

2 truckloads @ $1.7800
1 truckload @ $1.7700

None 1 truckload @ $1.7900
May 12 $1.7550 3

1 truckload @ $1.7100
1 truckload @ $1.7000
1 truckload @ $1.6875

2 truckloads @ $1.7550
1 truckload @ $1.7525
None
May 11 $1.6900 5

1 truckload @ $1.7000
2 truckloads @ $1.6900
1 truckload @ $1.6850
1 truckload @ $1.6750

1 truckload @ $1.6700 1 truckload @ $1.7050
May 10 $1.6950 6

2 truckloads @ $1.7100
1 truckload @ $1.7075
1 truckload @ $1.6950
1 truckload @ $1.6875
1 truckload @ $1.6850

1 truckload @ $1.6800
2 truckloads @ $1.6700
None
May 3 - 7 $1.7960 A 12      
May 7 $1.7275 2

1 truckload @ $1.7275
1 truckload @ $1.7075

3 truckloads @ $1.7250 None
May 6 $1.7750 1

1 truckload @ $1.8225

None 1 truckload @ $1.8600
1 truckload @ $1.8500
1 truckload @ $1.7900
1 truckload @ $1.7750
May 5 $1.8450 7

2 truckloads @ $1.8450
1 truckload @ $1.8350
1 truckload @ $1.8300
1 truckload @ $1.8275
2 truckloads @ $1.8250

1 truckload @ $1.8400 1 truckload @ $1.8550
1 truckload @ $1.8500
May 4 $1.8200 1

1 truckload @ $1.8125

1 truckload @ $1.8200
1 truckload @ $1.8125
1 truckload @ $1.8300
May 3 $1.8125 1

1 truckload @ $1.8125

None 1 truckload @ $1.8700

 

April 2021

April 26 - 30 $1.8110 A 12      
April 30 $1.8350 2

1 truckload @ $1.8250
1 truckload @ $1.8200

1 truckload @ $1.8350
1 truckload @ $1.8150
None
April 29 $1.8150 1

1 truckload @ $1.8100

2 truckloads @ $1.8150 None
April 28 $1.8125 3

1 truckload @ $1.8100
1 truckload @ $1.8025
1 truckload @ $1.8000

1 truckload @ $1.8125
1 truckload @ $1.8050
None
April 27 $1.7975 4

1 truckload @ $1.8000
3 truckloads @ $1.7975

None None
April 26 $1.7950 2

1 truckload @ $1.7950
1 truckload @ $1.7900

None None
April 19 - 23 $1.7905 A 26      
April 23 $1.8050 3

1 truckload @ $1.8025
1 truckload @ $1.7950
1 truckload @ $1.7900

1 truckload @ $1.8050 None
April 22 $1.7950 10

2 truckloads @ $1.7950
1 truckload @ $1.7925
2 truckloads @ $1.7900
4 truckloads @ $1.7800
1 truckload @ $1.7775

1 truckload @ $1.7850 2 truckloads @ $1.8000
April 21 $1.8050 0

None

None None
April 20 $1.8050 8

3 truckloads @ $1.8050
1 truckload @ $1.8025
1 truckload @ $1.8000
1 truckload @ $1.7800
1 truckload @ $1.7600
1 truckload @ $1.7500

None None
April 19 $1.7425 5

1 truckload @ $1.7350
1 truckload @ $1.7300
1 truckload @ $1.7225
1 truckload @ $1.7000
1 truckload @ $1.6900

1 truckload @ $1.7425
1 truckload @ $1.7400
None
April 12 - 16 $1.7025 A 30      
April 16 $1.6900 7

6 truckloads @ $1.6900
1 truckload @ $1.6675

None None
April 15 $1.6575 2

1 truckload @ $1.6575
1 truckload @ $1.6475

1 truckload @ $1.6000
1 truckload @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.6750
April 14 $1.6800 2

1 truckload @ $1.6800
1 truckload @ $1.6775

None 2 truckloads @ $1.7050
April 13 $1.7200 9

8 truckloads @ $1.7200
1 truckload @ $1.7175

None 1 truckload @ $1.7300
April 12 $1.7650 10

1 truckload @ $1.7750
8 truckloads @ $1.7650
1 truckload @ $1.7350

None 1 truckload @ $1.7675
April 5 - 9 $1.5835 A 13      
April 9 $1.6925 6

1 truckload @ $1.6975
1 truckload @ $1.6925
4 truckloads @ $1.6800

None None
April 8 $1.5850 0

None

2 truckloads @ $1.5850 1 truckload @ $1.7000
1 truckload @ $1.6900
April 7 $1.5800 4

1 truckload @ $1.5800
2 truckloads @ $1.5700
1 truckload @ $1.5650

1 truckload @ $1.5300 None
April 6 $1.5300 2

1 truckload @ $1.5325
1 truckload @ $1.5300

None 1 truckload @ $1.5500
1 truckload @ $1.5300
April 5 $1.5300 1

1 truckload @ $1.5300

1 truckload @ $1.5200 1 truckload @ $1.5300
Mar 29 - Apr 2 $1.4888 A 4      
April 2 NO  

TRADING

   
April 1 $1.5125 4

1 truckload @ $1.5125
1 truckload @ $1.5000
1 truckload @ $1.4950
1 truckload @ $1.4900

None None

 

March 2021

March 31 $1.4825 0

None

1 truckload @ $1.4825 1 truckload @ $1.5000
March 30 $1.4800 0

None

None 1 truckload @ $1.5000
March 29 $1.4800 0

None

1 truckload @ $1.4800 1 truckload @ $1.5000
March 22 - 26 $1.4480 A 3      
March 26 $1.4625 0

None

1 truckload @ $1.4625 None
March 25 $1.4600 1

1 truckload @ $1.4600

None 1 truckload @ $1.4800
March 24 $1.4400 0

None

1 truckload @ $1.4300 1 truckload @ $1.4600
March 23 $1.4400 0

None

1 truckload @ $1.4400 1 truckload @ $1.4500
March 22 $1.4375 2

1 truckload @ $1.4500
1 truckload @ $1.4375

1 truckload @ $1.4325
2 truckloads @ $1.3500
None
March 15 - 19 $1.5080 A 13      
March 19 $1.4525 5

4 truckloads @ $1.4525
1 truckload @ $1.4425

1 truckload @ $1.4325
1 truckload @ $1.4225
1 truckload @ $1.4125
None
March 18 $1.4900 4

2 truckloads @ $1.4950
1 truckload @ $1.4925
1 truckload @ $1.4900

None 1 truckload @ $1.5000
March 17 $1.5150 1

1 truckload @ $1.5150

None 1 truckload @ $1.5175
March 16 $1.5425 1

1 truckload @ $1.5425

None None
March 15 $1.5400 2

1 truckload @ $1.5575
1 truckload @ $1.5525

None 1 truckload @ $1.6000
1 truckload @ $1.5400
March 8 - 12 $1.5220 A 3      
March 12 $1.5525 1

1 truckload @ $1.5525

None 1 truckload @ $1.5800
March 11 $1.5500 1

1 truckload @ $1.5500

1 truckload @ $1.5375 1 truckload @ $1.5600
March 10 $1.5000 0

None

None 1 truckload @ $1.5300
March 9 $1.5000 1

1 truckload @ $1.5000

None None
March 8 $1.5075 0

None

None None
March 1 - 5 $1.4465 A 9      
March 5 $1.5075 5

1 truckload @ $1.5100
2 truckloads @ $1.5075
1 truckload @ $1.5050
1 truckload @ $1.4800

1 truckload @ $1.5050 None
March 4 $1.4650 3

1 truckload @ $1.4600
1 truckload @ $1.4525
1 truckload @ $1.4500

1 truckload @ $1.4650
1 truckload @ $1.4600
1 truckload @ $1.4525
1 truckload @ $1.4800
March 3 $1.4200 0

None

1 truckload @ $1.4200 None
March 2 $1.4200 0

None

None None
March 1 $1.4200 1

1 truckload @ $1.4200

1 truckload @ $1.3875 None

 

February 2021

Febr. 22 - 26 $1.4090 A 6      
February 26 $1.4200 2

1 truckload @ $1.4200
1 truckload @ $1.4175

1 truckload @ $1.4100 None
February 25 $1.4475 3

3 truckloads @ $1.4475

1 truckload @ $1.4375
1 truckload @ $1.4300
1 truckload @ $1.4200
None
February 24 $1.3825 0

None

1 truckload @ $1.3825 None
February 23 $1.3825 1

1 truckload @ $1.3825

None 1 truckload @ $1.3875
February 22 $1.4125 0

None

None None
Feb. 15 - 19 $1.4419 A 26      
February 19 $1.4125 13

1 truckload @ $1.4225
1 truckload @ $1.4175
3 truckloads @ $1.4125
1 truckload @ $1.4100
6 truckloads @ $1.4000
1 truckload @ $1.3900

1 truckload @ $1.4000
1 truckload @ $1.3900
1 truckload @ $1.2500
None
February 18 $1.4250 2

1 truckload @ $1.4250
1 truckload @ $1.4225

1 truckload @ $1.4100
2 truckloads @ $1.3500
None
February 17 $1.4400 11

11 truckloads @ $1.4400

1 truckload @ $1.4325 1 truckload @ $1.5500
February 16 $1.4900 0

None

None None
February 15    

No Trading

   
Feb. 8 - 12 $1.4980 A 29      
February 12 $1.4900 5

5 truckloads @ $1.4900

1 truckload @ $1.4800 None
February 11 $1.5000 8

7 truckloads @ $1.5000
1 truckload @ $1.4900

1 truckload @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.4800
2 truckloads @ $1.4000
None
February 10 $1.5000 6

6 truckloads @ $1.5000

2 truckloads @ $1.4000 1 truckload @ $1.5100
February 9 $1.5000 9

9 truckloads @ $1.5000

1 truckload @ $1.5000 1 truckload @ $1.5400
February 8 $1.5000 1

1 truckload @ $1.5000

None None
Feb. 1 - 5 $1.4275 A 14      
February 5 $1.5000 9

3 truckloads @ $1.5000
2 truckloads @ $1.4950
1 truckload @ $1.4900
2 truckloads @ $1.4825
1 truckload @ $1.4700

1 truckload @ $1.4650 1 truckload @ $1.5500
February 4 $1.4450 1

1 truckload @ $1.4450

None 1 truckload @ $1.4500
February 3 $1.4125 3

1 truckload @ $1.4125
2 truckload @ $1.4100

1 truckload @ $1.3900 1 truckload @ $1.4400
February 2 $1.3900 0

None

1 truckload @ $1.3900 1 truckload @ $1.4000
February 1 $1.3900 1

1 truckload @ $1.3875

1 truckload @ $1.3900
2 truckloads @ $1.3875
None

 

January 2021

Jan. 25 - 29 $1.3945 A 21      
January 29 $1.3900 0

None

None 1 truckload @ $1.4000
January 28 $1.3900 15

5 truckloads @ $1.4000
2 truckloads @ $1.3950
8 truckloads @ $1.3900

3 truckloads @ $1.3900
1 truckload @ $1.3875
2 truckloads @ $1.3850
1 truckload @ $1.3800
1 truckload @ $1.4100
January 27 $1.4000 0

None

1 truckload @ $1.4000 1 truckload @ $1.4500
January 26 $1.4000 4

1 truckload @ $1.4300
1 truckload @ $1.4200
1 truckload @ $1.4100
1 truckload @ $1.4000

None 6 truckloads @ $1.5000
1 truckload @ $1.4200
1 truckload @ $1.4100
January 25 $1.3925 2

1 truckload @ $1.3925
1 truckload @ $1.3900

1 truckload @ $1.3925
1 truckload @ $1.3900
None
January 18 - 22 $1.4456 A 28      
January 22 $1.3925 8

3 truckloads @ $1.3950
3 truckloads @ $1.3925
2 truckloads @ $1.3900

1 truckload @ $1.3900 1 truckload @ $1.4500
January 21 $1.3900 18

6 truckloads @ $1.3900
7 truckloads @ $1.3875
4 truckloads @ $1.3850
1 truckload @ $1.3800

5 truckloads @ $1.3850
1 truckload @ $1.3800
1 truckload @ $1.3700
1 truckload @ $1.3600
None
January 20 $1.4400 1

1 truckload @ $1.4400

None 1 truckload @ $1.6000
1 truckload @ $1.5600
1 truckload @ $1.4600
January 19 $1.5600 1

1 truckload @ $1.5600

None None
January 18 NO  

TRADING

   
January 11 - 15 $1.6060 A 13      
January 15 $1.5725 8

8 truckloads @ $1.5725

1 truckload @ $1.5700 1 truckload @ $1.6500
January 14 $1.5750 0

None

None 1 truckload @ $1.6500
1 rtuckload @ $1.5800
1 truckload @ $1.5750
January 13 $1.5800 1

1 truckload @ $1.5800

None truckload @ $1.5850
January 12 $1.6500 0

None

1 truckload @ $1.6400 truckload @ $1.6500
January 11 $1.6525 4

4 truckloads @ $1.6525

1 truckload @ $1.6425 None
January 4 - 8 $1.5965 A 36      
January 8 $1.6525 6

6 truckloads @ $1.6525

3 truckloads @ $1.5775 1 truckload @ $1.6725
January 7 $1.6525 13

6 truckloads @ $1.6550
1 truckload @ $1.6525
5 truckloads @ $1.6500
1 truckload @ $1.6400

5 truckloads @ $1.6525
1 truckload @ $1.6450

1 truckload @ $1.6700

January 6 $1.6400 6

3 truckloads @ $1.6500
2 truckloads @ $1.6400
1 truckload @ $1.6000

1 truckload @ $1.6400
1 truckload @ $1.6100
1 truckload @ $1.6050
1 truckload @ $1.5900
1 truckload @ $1.5750

1 truckload @ $1.6700

January 5 $1.5550 11

1 truckload @ $1.5550
1 truckload @ $1.5425
1 truckload @ $1.5300
3 truckloads @ $1.5225
3 truckloads @ $1.5200
1 truckload @ $1.5100
1 truckload @ $1.5000

1 truckload @ $1.5500
1 truckload @ $1.5475
1 truckload @ $1.5450
1 truckload @ $1.5325
1 truckload @ $1.5225

1 truckload @ $1.4825

January 4 $1.4825 0

None

None

1 truckload @ $1.4825

Dec 28 - Jan 1 $1.5031 A 19      
January 1 NO  

TRADING

   
December 31 $1.5425 4

1 truckload @ $1.5425
1 truckload @ $1.5325
1 truckload @ $1.5150
1 truckload @ $1.5075

None

None

December 30 $1.5075 1

1 truckload @ $1.5075

None None
December 29 $1.4925 4

1 truckload @ $1.4925
1 truckload @ $1.4850
1 truckload @ $1.4750
1 truckload @ $1.4700

1 truckload @ $1.4700 None
December 28 $1.4700 10

1 truckload @ $1.4700
1 truckload @ $1.4675
7 truckloads @ $1.4650
1 truckload @ $1.4625

1 truckload @ $1.4675
1 truckload @ $1.4650
None


(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

 

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives