Barrel Cheese Market - CME Barrel Trading Activity
2020 (Partial) Barrel Trading - 2019 Barrel Trading - 2018 Barrel Trading - 2017 Barrel Trading

December 2021

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Dec 27 - 31	$1.6835 A	30
December 31	$1.7100	0	None	None	1 truckload @ $1.7300
December 30	$1.7100	11	2 truckloads @ $1.7150 3 truckloads @ $1.7125 3 truckloads @ $1.7100 3 truckloads @ $1.7000	1 truckload @ $1.7050 1 truckload @ $1.7000 1 truckload @ $1.6150	1 truckload @ $1.8000 1 truckload @ $1.7275
December 29	$1.6900	5	1 truckload @ $1.6900 2 truckloads @ $1.6800 2 truckloads @ $1.6600	1 truckload @ $1.6125	1 truckload @ $1.7250
December 28	$1.6325	10	2 truckloads @ $1.6600 1 truckload @ $1.6500 7 truckloads @ $1.6325	1 truckload @ $1.6225	None
December 27	$1.6750	4	1 truckload @ $1.6750 1 truckload @ $1.6650 1 truckload @ $1.6600 1 truckload @ $1.6575	None	None
Dec 20 - 24	$1.6375 A	12
December 24	NO		TRADING
December 23	$1.6500	0	None	None	None
December 22	$1.6500	7	1 truckload @ $1.6500 2 truckloads @ $1.6400 4 truckloads @ $1.6375	1 truckload @ $1.6300	None
December 21	$1.6250	0	None	1 truckload @ $1.6250	None
December 20	$1.6250	5	4 truckloads @ $1.6300 1 truckload @ $1.6175	1 truckload @ $1.6250	1 truckload @ $1.6400
Dec 13 - 17	$1.6520 A	38
December 17	$1.6300	6	1 truckload @ $1.6325 4 truckloads @ $1.6300 1 truckload @ $1.6275	None	1 truckload @ $1.6800 1 truckload @ $1.6700
December 16	$1.6450	9	3 truckloads @ $1.6625 1 truckload @ $1.6600 1 truckload @ $1.6500 2 truckloads @ $1.6475 1 truckload @ $1.6450 1 truckload @ $1.6375	None	1 truckload @ $1.7000 1 truckload @ $1.6900
December 15	$1.6550	11	3 truckloads @ $1.6700 1 truckload @ $1.6575 5 truckloads @ $1.6550 1 truckload @ $1.6525 1 truckload @ $1.6500	1 truckload @ $1.6500 1 truckload @ $1.6400	None
December 14	$1.6700	10	1 truckload @ $1.6850 1 truckload @ $1.6825 1 truckload @ $1.6800 1 truckload @ $1.6775 3 truckloads @ $1.6725 3 truckloads @ $1.6700	3 truckloads @ $1.6650 1 truckload @ $1.6600 1 truckload @ $1.6500	None
December 13	$1.6600	2	1 truckload @ $1.6775 1 truckload @ $1.6600	None	1 truckload @ $1.6900 1 truckload @ $1.6850 1 truckload @ $1.6750 1 truckload @ $1.6600
Dec 6 - 10	$1.6745 A	8
December 10	$1.6800	1	1 truckload @ $1.6800	1 truckload @ $1.6500 1 truckload @ $1.6000	4 truckloads @ $1.7400 1 truckload @ $1.6800
December 9	$1.6800	1	1 truckload @ $1.6925	1 truckload @ $1.6000	1 truckload @ $1.7500 1 truckload @ $1.6925 1 truckload @ $1.6800
December 8	$1.6925	2	1 truckload @ $1.6925 1 truckload @ $1.6900	1 truckload @ $1.6700	None
December 7	$1.6800	0	None	1 truckload @ $1.6800 1 truckload @ $1.6700	1 truckload @ $1.7000
December 6	$1.6400	4	1 truckload @ $1.6450 3 truckloads @ $1.6400	None	1 truckload @ $1.6500
Nov 29 - Dec 3	$1.5880 A	3
December 3	$1.6025	0	None	1 truckload @ $1.5600	1 truckload @ $1.6100
December 2	$1.6025	0	None	1 truckload @ $1.6025 1 truckload @ $1.5600	None
December 1	$1.6000	0	None	1 truckload @ $1.5600	None

November 2021

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
November 30	$1.6000	2	1 truckload @ $1.6025 1 truckload @ $1.6000	1 truckload @ $1.5600	1 truckload @ $1.6000
November 29	$1.5350	1	1 truckload @ $1.5350	1 truckload @ $1.5275	None
Nov 22 - 26	$1.5200 A	1
November 26	NO		TRADING
November 25	NO		TRADING
November 24	$1.5250	0	None	None	None
November 23	$1.5250	1	1 truckload @ $1.5225	1 truckload @ $1.5250	1 truckload @ $1.5500
November 22	$1.5100	0	None	None	1 truckload @ $1.5100
Nov 15 - 19	$1.4795 A	28
November 19	$1.5200	9	1 truckload @ $1.5500 2 truckloads @ $1.5400 2 truckloads @ $1.5325 1 truckload @ $1.5300 1 truckload @ $1.5225 1 truckload @ $1.5200 1 truckload @ $1.4575	2 truckloads @ $1.5200 1 truckload @ $1.5100	1 truckload @ $1.6000 1 truckload @ $1.5300
November 18	$1.4550	9	1 truckload @ $1.4525 6 truckloads @ $1.4500 1 truckload @ $1.4475 1 truckload @ $1.4450	5 truckloads @ $1.4550 1 truckload @ $1.4525 1 truckload @ $1.4475 2 truckloads @ $1.4450	None
November 17	$1.4450	8	1 truckload @ $1.4600 1 truckload @ $1.4525 4 truckloads @ $1.4500 1 truckload @ $1.4475 1 truckload @ $1.4450	1 truckload @ $1.4400	1 truckload @ $1.5500 1 truckload @ $1.4600
November 16	$1.4600	0	None	None	1 truckload @ $1.4725 1 truckload @ $1.4600
November 15	$1.5175	2	1 truckload @ $1.5175 1 truckload @ $1.5150	None	1 truckload @ $1.5400 1 truckload @ $1.5350
Nov 8 - 12	$1.5310 A	40
November 12	$1.4975	19	3 truckloads @ $1.5500 1 truckload @ $1.5400 1 truckload @ $1.5250 1 truckload @ $1.5225 7 truckloads @ $1.5200 6 truckloads @ $1.5000	2 truckloads @ $1.4800 1 truckload @ $1.4775	1 truckload @ $1.6000 1 truckload @ $1.5275 1 truckload @ $1.5175 5 truckloads @ $1.5050 1 truckload @ $1.4975
November 11	$1.5500	0	None	2 truckloads @ $1.5500	None
November 10	$1.5450	3	1 truckload @ $1.5525 1 truckload @ $1.5475 1 truckload @ $1.5450	1 truckload @ $1.5425 1 truckload @ $1.5375	1 truckload @ $1.5500
November 9	$1.5400	8	1 truckload @ $1.5400 1 truckload @ $1.5300 1 truckload @ $1.5275 1 truckload @ $1.5225 1 truckload @ $1.5200 1 truckload @ $1.5175 1 truckload @ $1.5150 1 truckload @ $1.5125	1 truckload @ $1.5350 1 truckload @ $1.5150	None
November 8	$1.5225	10	1 truckload @ $1.5275 1 truckload @ $1.5225 6 truckloads @ $1.5200 1 truckload @ $1.5150 1 truckload @ $1.5000	4 truckloads @ $1.5125 1 truckload @ $1.5100 1 truckload @ $1.5000	1 truckload @ $1.5325
Nov 1 - 5	$1.6005 A	26
November 5	$1.5025	14	3 truckloads @ $1.5175 1 truckload @ $1.5125 1 truckload @ $1.5075 2 truckloads @ $1.5050 5 truckloads @ $1.5025 2 truckloads @ $1.5000	6 truckloads @ $1.5000 3 truckloads @ $1.4900	1 truckload @ $1.5200
November 4	$1.5175	6	2 truckloads @ $1.5175 4 truckloads @ $1.5150	7 truckloads @ $1.5100 1 truckload @ $1.5075 1 truckload @ $1.5050 1 truckload @ $1.5000	1 truckload @ $1.5300
November 3	$1.5700	5	1 truckload @ $1.6400 1 truckload @ $1.6200 1 truckload @ $1.5800 2 truckloads @ $1.5700	1 truckload @ $1.5650 1 truckload @ $1.5500	1 truckload @ $1.5925 1 truckload @ $1.5900
November 2	$1.6600	1	1 truckload @ $1.6600	1 truckload @ $1.6500 1 truckload @ $1.6400	1 truckload @ $1.6750 1 truckload @ $1.6700
November 1	$1.7525	0	None	None	2 truckloads @ $1.7525

October 2021

October 25 - 29	$1.8370 A	11
October 29	$1.8200	5	3 truckloads @ $1.8300 1 truckload @ $1.8275 1 truckload @ $1.8200	None	1 truckload @ $1.8500 1 truckload @ $1.8250 1 truckload @ $1.8200
October 28	$1.8275	2	2 truckloads @ $1.8300	None	1 truckload @ $1.8300 1 truckload @ $1.8275
October 27	$1.8475	3	1 truckload @ $1.8475 1 truckload @ $1.8450 1 truckload @ $1.8400	None	1 truckload @ $1.8550
October 26	$1.8300	1	1 truckload @ $1.8400	None	1 truckload @ $1.8500 1 truckload @ $1.8300
October 25	$1.8600	0	None	None	1 truckload @ $1.8700 1 truckload @ $1.8600
October 18 - 22	$1.8240 A	19
October 22	$1.8625	8	6 truckloads @ $1.8625 2 truckloads @ $1.8600	1 truckload @ $1.8525	1 truckload @ $1.9100 1 truckload @ $1.9000 1 truckload @ $1.8775 1 truckload @ $1.8700 1 truckload @ $1.8650
October 21	$1.8600	5	1 truckload @ $1.8600 1 truckload @ $1.8575 1 truckload @ $1.8450 1 truckload @ $1.8300 1 truckload @ $1.8200	1 truckload @ $1.8125 1 truckload @ $1.7800	1 truckload @ $1.8800
October 20	$1.8100	0	None	1 truckload @ $1.8000	1 truckload @ $1.8200
October 19	$1.8100	4	1 truckload @ $1.8100 1 truckload @ $1.8075 1 truckload @ $1.7975 1 truckload @ $1.7875	1 truckload @ $1.8075	1 truckload @ $1.8400
October 18	$1.7775	2	1 truckload @ $1.7650 1 truckload @ $1.7500	1 truckload @ $1.7775	None
October 11 - 15	$1.7680 A	8
October 15	$1.7900	0	None	None	1 truckload @ $1.8000
October 14	$1.7900	4	1 truckload @ $1.7900 1 truckload @ $1.7800 1 truckload @ $1.7700 1 truckload @ $1.7600	1 truckload @ $1.7725	1 truckload @ $1.8000
October 13	$1.7450	4	1 truckload @ $1.7450 1 truckload @ $1.7425 2 truckloads @ $1.7400	1 truckload @ $1.7400	1 truckload @ $1.7475
October 12	$1.7500	0	None	None	1 truckload @ $1.7500
October 11	$1.7650	0	None	None	1 truckload @ $1.7650
October 4 - 8	$1.7855 A	9
October 8	$1.7900	3	1 truckload @ $1.7900 1 truckload @ $1.7800 1 truckload @ $1.7725	1 truckload @ $1.7825	1 truckload @ $1.7900
October 7	$1.7675	0	None	None	1 truckload @ $1.7675
October 6	$1.7875	3	3 truckloads @ $1.7875	None	None
October 5	$1.7925	1	1 truckload @ $1.7925	None	None
October 4	$1.7900	2	1 truckload @ $1.7900 1 truckload @ $1.7800	1 truckload @ $1.7700	None
Sept 27 - Oct 1	$1.6910 A	17
October 1	$1.7450	2	2 truckloads @ $1.7450	None	1 truckload @ $1.7525

September 2021

September 29	$1.7550	2	1 truckload @ $1.7600 1 truckload @ $1.7550	1 truckload @ $1.7100	1 truckload @ $1.7575 1 truckload @ $1.7550
September 29	$1.7100	6	1 truckload @ $1.7100 4 truckloads @ $1.7000 1 truckload @ $1.6900	1 truckload @ $1.7000	None
September 28	$1.6250	4	2 truckloads @ $1.6250 1 truckload @ $1.6225 1 truckload @ $1.6200	1 truckload @ $1.6200	None
September 27	$1.6200	3	1 truckload @ $1.6200 1 truckload @ $1.6175 1 truckload @ $1.6075	1 truckload @ $1.6050	None
Sept 20 - 24	$1.5960	19
September 24	$1.6000	0	None	None	None
September 23	$1.6000	0	None	1 truckload @ $1.6000 1 truckload @ $1.5975	None
September 22	$1.5800	4	1 truckload @ $1.5900 1 truckload @ $1.5800 1 truckload @ $1.5700 1 truckload @ $1.5650	1 truckload @ $1.5700	None
September 21	$1.6000	9	2 truckloads @ $1.6100 3 truckloads @ $1.6075 3 truckloads @ $1.6050 1 truckload @ $1.6000	1 truckload @ $1.5900 1 truckload @ $1.5825	None
September 20	$1.6000	6	1 truckload @ $1.6000 1 truckload @ $1.5775 3 truckloads @ $1.5750 1 truckload @ $1.5725	2 truckloads @ $1.5800	None
Sept 13 - 17	$1.4890A	19
September 17	$1.5100	7	2 truckloads @ $1.5100 1 truckload @ $1.5025 2 truckloads @ $1.5000 1 truckload @ $1.4975 1 truckload @ $1.4950	None	None
September 16	$1.4925	0	None	1 truckload @ $1.4850	None
September 15	$1.4925	5	2 truckloads @ $1.5000 1 truckload @ $1.4975 1 truckload @ $1.4950 1 truckload @ $1.4925	None	1 truckload @ $1.5000 1 truckload @ $1.4950
September 14	$1.4875	2	1 truckload @ $1.4900 1 truckload @ $1.4875	None	None
September 13	$1.4625	5	1 truckload @ $1.4800 1 truckload @ $1.4725 1 truckload @ $1.4700 1 truckload @ $1.4650 1 truckload @ $1.4625	1 truckload @ $1.3925	2 truckloads @ $1.4625
Sept 6 - 10	$1.4669A	6
September 10	$1.4775	2	1 truckload @ $1.4925 1 truckload @ $1.4775	None	1 truckload @ $1.4775
September 9	$1.4900	1	1 truckload @ $1.4900	1 truckload @ $1.4700	1 truckload @ $1.4900
September 8	$1.4700	2	1 truckload @ $1.4700 1 truckload @ $1.4600	1 truckload @ $1.3800	None
September 7	$1.4300	1	1 truckload @ $1.4150	2 truckloads @ $1.4300 1 truckload @ $1.4275 1 truckload @ $1.4225 1 truckload @ $1.3500	None
September 6	NO		TRADING
Aug 30 - Sept 3	$1.3825A	16
September 3	$1.3925	7	1 truckload @ $1.4000 3 truckloads @ $1.3925 1 truckload @ $1.3900 1 truckload @ $1.3850 1 truckload @ $1.3800	None	1 truckload @ $1.4000
September 2	$1.3950	3	1 truckload @ $1.4025 2 truckloads @ $1.3950	None	1 truckload @ $1.4100
September 1	$1.3800	0	None	None	None

August 2021

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
August 31	$1.3800	0	None	1 truckload @ $1.3800 1 truckload @ $1.3750	None
August 30	$1.3650	6	1 truckload @ $1.3975 1 truckload @ $1.3800 1 truckload @ $1.3700 2 truckloads @ $1.3675 1 truckload @ $1.3650	3 truckloads @ $1.3675 1 truckload @ $1.3600 1 truckload @ $1.3500	1 truckload @ $1.3850 1 truckload @ $1.3800
August 23 - 27	$1.4660 A	9
August 27	$1.4025	6	1 truckload @ $1.4275 1 truckload @ $1.4250 1 truckload @ $1.4150 1 truckload @ $1.4100 1 truckload @ $1.4025 1 truckload @ $1.4000	None	1 truckload @ $1.4500
August 26	$1.4700	1	1 truckload @ $1.5000	None	2 truckloads @ $1.4975 1 truckload @ $1.4950 1 truckload @ $1.4700
August 25	$1.4875	1	1 truckload @ $1.4875	None	None
August 24	$1.4850	0	None	None	1 truckload @ $1.4950
August 23	$1.4850	1	1 truckload @ $1.4850	None	1 truckload @ $1.5100 1 truckload @ $1.5000 1 truckload @ $1.4850
August 16 - 20	$1.4930 A	23
August 20	$1.4775	4	2 truckloads @ $1.4950 2 truckloads @ $1.4900	None	1 truckload @ $1.5000 1 truckload @ $1.4900 1 truckload @ $1.4775
August 19	$1.5050	5	1 truckload @ $1.5150 4 truckloads @ $1.5050	1 truckload @ $1.4400	1 truckload @ $1.5150
August 18	$1.5125	2	2 truckloads @ $1.5125	None	1 truckload @ $1.5200 1 truckload @ $1.5150
August 17	$1.4900	6	1 truckload @ $1.5000 1 truckload @ $1.4975 3 truckloads @ $1.4900 1 truckload @ $1.4825	None	1 truckload @ $1.5100 1 truckload @ $1.5000
August 16	$1.4800	4	1 truckload @ $1.4900 3 truckloads @ $1.4800	1 truckload @ $1.4100	1 truckload @ $1.5000 1 truckload @ $1.4900 2 truckloads @ $1.4800
August 9 - 13	$1.4115 A	17
August 13	$1.4500	9	2 truckloads @ $1.4500 1 truckload @ $1.4400 1 truckload @ $1.4300 1 truckload @ $1.4250 1 truckload @ $1.4200 1 truckload @ $1.4100 1 truckload @ $1.4075	1 truckload @ $1.4475 1 truckload @ $1.4350	1 truckload @ $1.4600
August 12	$1.4100	0	None	None	None
August 11	$1.4100	0	None	1 truckload @ $1.3200	1 truckload @ $1.4100
August 10	$1.4275	5	1 truckload @ $1.4300 1 truckload @ $1.4275 3 truckloads @ $1.4200	1 truckload @ $1.3075	None
August 9	$1.3600	3	3 truckloads @ $1.3600	1 truckload @ $1.3600	None
August 2 - 6	$1.3100 A	19
August 6	$1.3100	4	1 truckload @ $1.3075 2 truckloads @ $1.3050 1 truckload @ $1.3025	1 truckload @ $1.3100 1 truckload @ $1.3075	None
August 5	$1.3075	1	1 truckload @ $1.3075	1 truckload @ $1.2950	1 truckload @ $1.3400 1 truckload @ $1.3100
August 4	$1.3150	4	1 truckload @ $1.3150 1 truckload @ $1.3100 2 truckloads @ $1.3075	1 truckload @ $1.3000	1 truckload @ $1.3500 1 truckload @ $1.3200
August 3	$1.3075	1	1 truckload @ $1.3075	None	None
August 2	$1.3100	9	1 truckload @ $1.3625 2 truckloads @ $1.3475 1 truckload @ $1.3300 1 truckload @ $1.3250 3 truckloads @ $1.3200 1 truckload @ $1.3100	1 truckload @ $1.3000 1 truckload @ $1.2900	None

July 2021

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
July 26 - 30	$1.4030 A	16
July 30	$1.3900	0	None	None	1 truckload @ $1.4300 1 truckload @ $1.4025 1 truckload @ $1.3900
July 29	$1.3925	9	1 truckload @ $1.4025 5 truckloads @ $1.4000 3 truckloads @ $1.3925	None	1 truckload @ $1.4300 1 truckload @ $1.3925
July 28	$1.4000	0	None	None	1 truckload @ $1.4000
July 27	$1.4150	2	1 truckload @ $1.4150 1 truckload @ $1.4025	1 truckload @ $1.4050	1 truckload @ $1.4150
July 26	$1.4175	5	1 truckload @ $1.4200 1 truckload @ $1.4175 2 truckloads @ $1.4125 1 truckload @ $1.4100	1 truckload @ $1.4000	1 truckload @ $1.4500
July 19 - 23	$1.3965 A	38
July 23	$1.4025	15	5 truckloads @ $1.4025 3 truckloads @ $1.4000 4 truckloads @ $1.3975 1 truckload @ $1.3925 1 truckload @ $1.3825 1 truckload @ $1.3725	2 truckloads @ $1.3925 1 truckload @ $1.3775	1 truckload @ $1.4075
July 22	$1.3725	6	1 truckload @ $1.3800 1 truckload @ $1.3775 1 truckload @ $1.3750 3 truckloads @ $1.3725	1 truckload @ $1.3625	None
July 21	$1.3725	6	1 truckload @ $1.3850 1 truckload @ $1.3825 2 truckloads @ $1.3800 2 truckloads @ $1.3725	1 truckload @ $1.3600	None
July 20	$1.3850	7	4 truckloads @ $1.4050 2 truckloads @ $1.4000 1 truckload @ $1.3850	1 truckload @ $1.3750	1 truckload @ $1.3950 1 truckload @ $1.3900
July 19	$1.4500	1	1 truckload @ $1.4500	None	1 truckload @ $1.4500
July 12 - 16	$1.5645 A	27
July 16	$1.4400	13	1 truckload @ $1.4500 1 truckload @ $1.4475 10 truckloads @ $1.4450 1 truckload @ $1.4400	1 truckload @ $1.4350 1 truckload @ $1.4250 1 truckload @ $1.4150 1 truckload @ $1.4050	None
July 15	$1.5000	1	1 truckload @ $1.5000	None	1 truckload @ $1.5800
July 14	$1.5950	2	1 truckload @ $1.6150 1 truckload @ $1.5950	None	None
July 13	$1.6475	1	1 truckload @ $1.6475	1 truckload @ $1.6000	None
July 12	$1.6400	10	2 truckloads @ $1.6400 1 truckload @ $1.6350 1 truckload @ $1.6250 1 truckload @ $1.6200 1 truckload @ $1.6100 1 truckload @ $1.6000 3 truckloads @ $1.5900	None	1 truckload @ $1.6400
July 5 - 9	$1.5550 A	30
July 9	$1.5800	0	None	None	1 truckload @ $1.5900
July 8	$1.5800	1	1 truckload @ $1.5700	1 truckload @ $1.5800	1 truckload @ $1.6000 1 truckload @ $1.5900
July 7	$1.5500	11	1 truckload @ $1.5600 1 truckload @ $1.5550 1 truckload @ $1.5500 1 truckload @ $1.5475 2 truckloads @ $1.5450 1 truckload @ $1.5300 1 truckload @ $1.5200 1 truckload @ $1.5150 1 truckload @ $1.5125 1 truckload @ $1.5100	None	1 truckload @ $1.5650
July 6	$1.5100	18	1 truckload @ $1.5175 2 truckloads @ $1.5125 1 truckload @ $1.5100 1 truckload @ $1.5050 1 truckload @ $1.5025 1 truckload @ $1.5000 3 truckloads @ $1.4975 7 truckloads @ $1.4950 1 truckload @ $1.4900	1 truckload @ $1.4900	1 truckload @ $1.5100
July 5	NO		TRADING
Jun 28 - Jul 2	$1.4955 A	17
July 2	$1.5000	1	1 truckload @ $1.4875	2 truckloads @ $1.5000	None
July 1	$1.4850	2	1 truckload @ $1.4900 1 truckload @ $1.4850	1 truckload @ $1.4750 1 truckload @ $1.4650 1 truckload @ $1.4550	1 truckload @ $1.5500

June 2021

June 30	$1.5025	1	1 truckload @ $1.5025	None	None
June 29	$1.5050	0	None	1 truckload @ $1.5050 1 truckload @ $1.5000 1 truckload @ $1.4975 1 truckload @ $1.4750	None
June 28	$1.4850	13	3 truckloads @ $1.5050 1 truckload @ $1.5025 2 truckloads @ $1.5000 1 truckload @ $1.4975 1 truckload @ $1.4950 2 truckloads @ $1.4925 1 truckload @ $1.4900 2 truckloads @ $1.4850	1 truckload @ $1.4750 1 truckload @ $1.4650	1 truckload @ $1.5350 1 truckload @ $1.5100 1 truckload @ $1.4975
June 21 - 25	$1.4860 A	24
June 25	$1.4900	18	16 truckloads @ $1.5000 1 truckload @ $1.4950 1 truckload @ $1.4900	1 truckload @ $1.4875 1 truckload @ $1.4850 1 truckload @ $1.4750 1 truckload @ $1.4650 1 truckload @ $1.4500	None
June 24	$1.5000	0	None	1 truckload @ $1.5000 2 truckloads @ $1.4950	None
June 23	$1.4900	1	1 truckload @ $1.4900	1 truckload @ $1.4825 2 truckloads @ $1.4800 1 truckload @ $1.4775 1 truckload @ $1.4600	1 truckload @ $1.5000
June 22	$1.4700	2	1 truckload @ $1.4700 1 truckload @ $1.4675	1 truckload @ $1.4700 1 truckload @ $1.4675 1 truckload @ $1.4600	None
June 21	$1.4800	3	1 truckload @ $1.4925 1 truckload @ $1.4900 1 truckload @ $1.4800	1 truckload @ $1.4500	None
June 14 - 18	$1.6140 A	42
June 18	$1.5425	14	1 truckload @ $1.5450 2 truckloads @ $1.5425 6 truckloads @ $1.5400 3 truckloads @ $1.5375 1 truckload @ $1.5350 1 truckload @ $1.5300	1 truckload @ $1.5375 1 truckload @ $1.4900 1 truckload @ $1.4800 1 truckload @ $1.4700	1 truckload @ $1.5450
June 17	$1.5700	5	2 truckloads @ $1.5700 3 truckloads @ $1.5650	None	1 truckload @ $1.6700
June 16	$1.6350	18	8 truckloads @ $1.6400 6 truckloads @ $1.6375 4 truckloads @ $1.6350	1 truckload @ $1.5200 1 truckload @ $1.4700	1 truckload @ $1.6600 1 truckload @ $1.6500
June 15	$1.6575	0	None	None	1 truckload @ $1.6850 1 truckload @ $1.6575
June 14	$1.6650	5	1 truckload @ $1.6650 1 truckload @ $1.6575 3 truckloads @ $1.6550	None	1 truckload @ $1.6825 1 truckload @ $1.6750
June 7 - 11	$1.6080 A	23
June 11	$1.6725	9	1 truckload @ $1.6725 3 truckloads @ $1.6625 2 truckloads @ $1.6525 1 truckload @ $1.6500 1 truckload @ $1.6450 1 truckload @ $1.6125	1 truckload @ $1.6600	2 truckloads @ $1.6925 1 truckload @ $1.6825
June 10	$1.6075	2	1 truckload @ $1.6075 1 truckload @ $1.5975	1 truckload @ $1.6075	None
June 9	$1.5975	6	1 truckload @ $1.5975 1 truckload @ $1.5925 2 truckloads @ $1.5850 1 truckload @ $1.5825 1 truckload @ $1.5800	1 truckload @ $1.5975 1 truckload @ $1.5850	1 truckload @ $1.6025
June 8	$1.5775	4	1 truckload @ $1.5775 2 truckloads @ $1.5700 1 truckload @ $1.5650	1 truckload @ $1.5750	None
June 7	$1.5850	2	1 truckload @ $1.5900 1 truckload @ $1.5850	1 truckload @ $1.5750	None
May 31 - Jun 4	$1.59313 A	20
June 4	$1.6150	8	1 truckload @ $1.6150 1 truckload @ $1.6075 3 truckloads @ $1.6050 2 truckloads @ $1.6025 1 truckload @ $1.6000	1 truckload @ $1.6100 1 truckload @ $1.6000 1 truckload @ $1.5950 1 truckload @ $1.5500	None
June 3	$1.5925	0	None	1 truckload @ $1.5925 1 truckload @ $1.5800	None
June 2	$1.5900	6	1 truckload @ $1.5825 4 truckloads @ $1.5800 1 truckload @ $1.5750	1 truckload @ $1.5900 1 truckload @ $1.5850	None
June 1	$1.5750	6	1 truckload @ $1.5750 5 truckloads @ $1.5700	1 truckload @ $1.5425	1 truckload @ $1.5750

May 2021

May 31	NO		TRADING
May 24 - 28	$1.6055 A	33
May 28	$1.5700	6	6 truckloads @ $1.5700	1 truckload @ $1.5500	None
May 27	$1.6200	9	3 truckloads @ $1.6500 1 truckload @ $1.6300 2 truckloads @ $1.6275 1 truckload @ $1.6225 2 truckloads @ $1.6200	1 truckload @ $1.6000	1 truckload @ $1.6600
May 26	$1.6425	4	1 truckload @ $1.6450 1 truckload @ $1.6425 1 truckload @ $1.6350 1 truckload @ $1.6250	1 truckload @ $1.6250 1 truckload @ $1.6175	1 truckload @ $1.6550 1 truckload @ $1.6450
May 25	$1.6150	9	2 truckloads @ $1.6150 1 truckload @ $1.6125 1 truckload @ $1.6100 1 truckload @ $1.6075 1 truckload @ $1.6050 1 truckload @ $1.5925 1 truckload @ $1.5900 1 truckload @ $1.5800	1 truckload @ $1.6000	None
May 24	$1.5800	5	1 truckload @ $1.5875 2 truckloads @ $1.5850 2 truckloads @ $1.5800	1 truckload @ $1.5700 1 truckload @ $1.5600 1 truckload @ $1.5500	1 truckload @ $1.6025
May 17 - 21	$1.6375 A	46
May 21	$1.6075	4	1 truckload @ $1.6175 1 truckload @ $1.6100 1 truckload @ $1.6075 1 truckload @ $1.6000	1 truckload @ $1.5975 1 truckload @ $1.5925 1 truckload @ $1.5875	None
May 20	$1.6275	12	1 truckload @ $1.6275 1 truckload @ $1.6250 4 truckloads @ $1.6200 5 truckloads @ $1.6175 1 truckload @ $1.6150	3 truckloads @ $1.6250 1 truckload @ $1.6200 1 truckload @ $1.6100 1 truckload @ $1.6050 1 truckload @ $1.5950 1 truckload @ $1.5850 1 truckload @ $1.5750 1 truckload @ $1.5650 1 truckload @ $1.5550	None
May 19	$1.6250	12	1 truckload @ $1.6300 10 truckloads @ $1.6275 1 truckload @ $1.6250	1 truckload @ $1.6200 1 truckload @ $1.6100 1 truckload @ $1.6000 1 truckload @ $1.5900 1 truckload @ $1.5800	None
May 18	$1.6275	16	1 truckload @ $1.6400 3 truckloads @ $1.6325 3 truckloads @ $1.6300 8 truckloads @ $1.6275 1 truckload @ $1.6250	None	None
May 17	$1.7000	2	2 truckloads @ $1.7000	1 truckload @ $1.7000	None
May 10 - 14	$1.7300 A	19
May 14	$1.7300	2	1 truckload @ $1.7875 1 truckload @ $1.7300	None	None
May 13	$1.7800	3	2 truckloads @ $1.7800 1 truckload @ $1.7700	None	1 truckload @ $1.7900
May 12	$1.7550	3	1 truckload @ $1.7100 1 truckload @ $1.7000 1 truckload @ $1.6875	2 truckloads @ $1.7550 1 truckload @ $1.7525	None
May 11	$1.6900	5	1 truckload @ $1.7000 2 truckloads @ $1.6900 1 truckload @ $1.6850 1 truckload @ $1.6750	1 truckload @ $1.6700	1 truckload @ $1.7050
May 10	$1.6950	6	2 truckloads @ $1.7100 1 truckload @ $1.7075 1 truckload @ $1.6950 1 truckload @ $1.6875 1 truckload @ $1.6850	1 truckload @ $1.6800 2 truckloads @ $1.6700	None
May 3 - 7	$1.7960 A	12
May 7	$1.7275	2	1 truckload @ $1.7275 1 truckload @ $1.7075	3 truckloads @ $1.7250	None
May 6	$1.7750	1	1 truckload @ $1.8225	None	1 truckload @ $1.8600 1 truckload @ $1.8500 1 truckload @ $1.7900 1 truckload @ $1.7750
May 5	$1.8450	7	2 truckloads @ $1.8450 1 truckload @ $1.8350 1 truckload @ $1.8300 1 truckload @ $1.8275 2 truckloads @ $1.8250	1 truckload @ $1.8400	1 truckload @ $1.8550 1 truckload @ $1.8500
May 4	$1.8200	1	1 truckload @ $1.8125	1 truckload @ $1.8200 1 truckload @ $1.8125	1 truckload @ $1.8300
May 3	$1.8125	1	1 truckload @ $1.8125	None	1 truckload @ $1.8700

April 2021

April 26 - 30	$1.8110 A	12
April 30	$1.8350	2	1 truckload @ $1.8250 1 truckload @ $1.8200	1 truckload @ $1.8350 1 truckload @ $1.8150	None
April 29	$1.8150	1	1 truckload @ $1.8100	2 truckloads @ $1.8150	None
April 28	$1.8125	3	1 truckload @ $1.8100 1 truckload @ $1.8025 1 truckload @ $1.8000	1 truckload @ $1.8125 1 truckload @ $1.8050	None
April 27	$1.7975	4	1 truckload @ $1.8000 3 truckloads @ $1.7975	None	None
April 26	$1.7950	2	1 truckload @ $1.7950 1 truckload @ $1.7900	None	None
April 19 - 23	$1.7905 A	26
April 23	$1.8050	3	1 truckload @ $1.8025 1 truckload @ $1.7950 1 truckload @ $1.7900	1 truckload @ $1.8050	None
April 22	$1.7950	10	2 truckloads @ $1.7950 1 truckload @ $1.7925 2 truckloads @ $1.7900 4 truckloads @ $1.7800 1 truckload @ $1.7775	1 truckload @ $1.7850	2 truckloads @ $1.8000
April 21	$1.8050	0	None	None	None
April 20	$1.8050	8	3 truckloads @ $1.8050 1 truckload @ $1.8025 1 truckload @ $1.8000 1 truckload @ $1.7800 1 truckload @ $1.7600 1 truckload @ $1.7500	None	None
April 19	$1.7425	5	1 truckload @ $1.7350 1 truckload @ $1.7300 1 truckload @ $1.7225 1 truckload @ $1.7000 1 truckload @ $1.6900	1 truckload @ $1.7425 1 truckload @ $1.7400	None
April 12 - 16	$1.7025 A	30
April 16	$1.6900	7	6 truckloads @ $1.6900 1 truckload @ $1.6675	None	None
April 15	$1.6575	2	1 truckload @ $1.6575 1 truckload @ $1.6475	1 truckload @ $1.6000 1 truckload @ $1.5900 1 truckload @ $1.5800	1 truckload @ $1.6750
April 14	$1.6800	2	1 truckload @ $1.6800 1 truckload @ $1.6775	None	2 truckloads @ $1.7050
April 13	$1.7200	9	8 truckloads @ $1.7200 1 truckload @ $1.7175	None	1 truckload @ $1.7300
April 12	$1.7650	10	1 truckload @ $1.7750 8 truckloads @ $1.7650 1 truckload @ $1.7350	None	1 truckload @ $1.7675
April 5 - 9	$1.5835 A	13
April 9	$1.6925	6	1 truckload @ $1.6975 1 truckload @ $1.6925 4 truckloads @ $1.6800	None	None
April 8	$1.5850	0	None	2 truckloads @ $1.5850	1 truckload @ $1.7000 1 truckload @ $1.6900
April 7	$1.5800	4	1 truckload @ $1.5800 2 truckloads @ $1.5700 1 truckload @ $1.5650	1 truckload @ $1.5300	None
April 6	$1.5300	2	1 truckload @ $1.5325 1 truckload @ $1.5300	None	1 truckload @ $1.5500 1 truckload @ $1.5300
April 5	$1.5300	1	1 truckload @ $1.5300	1 truckload @ $1.5200	1 truckload @ $1.5300
Mar 29 - Apr 2	$1.4888 A	4
April 2	NO		TRADING
April 1	$1.5125	4	1 truckload @ $1.5125 1 truckload @ $1.5000 1 truckload @ $1.4950 1 truckload @ $1.4900	None	None

March 2021

March 31	$1.4825	0	None	1 truckload @ $1.4825	1 truckload @ $1.5000
March 30	$1.4800	0	None	None	1 truckload @ $1.5000
March 29	$1.4800	0	None	1 truckload @ $1.4800	1 truckload @ $1.5000
March 22 - 26	$1.4480 A	3
March 26	$1.4625	0	None	1 truckload @ $1.4625	None
March 25	$1.4600	1	1 truckload @ $1.4600	None	1 truckload @ $1.4800
March 24	$1.4400	0	None	1 truckload @ $1.4300	1 truckload @ $1.4600
March 23	$1.4400	0	None	1 truckload @ $1.4400	1 truckload @ $1.4500
March 22	$1.4375	2	1 truckload @ $1.4500 1 truckload @ $1.4375	1 truckload @ $1.4325 2 truckloads @ $1.3500	None
March 15 - 19	$1.5080 A	13
March 19	$1.4525	5	4 truckloads @ $1.4525 1 truckload @ $1.4425	1 truckload @ $1.4325 1 truckload @ $1.4225 1 truckload @ $1.4125	None
March 18	$1.4900	4	2 truckloads @ $1.4950 1 truckload @ $1.4925 1 truckload @ $1.4900	None	1 truckload @ $1.5000
March 17	$1.5150	1	1 truckload @ $1.5150	None	1 truckload @ $1.5175
March 16	$1.5425	1	1 truckload @ $1.5425	None	None
March 15	$1.5400	2	1 truckload @ $1.5575 1 truckload @ $1.5525	None	1 truckload @ $1.6000 1 truckload @ $1.5400
March 8 - 12	$1.5220 A	3
March 12	$1.5525	1	1 truckload @ $1.5525	None	1 truckload @ $1.5800
March 11	$1.5500	1	1 truckload @ $1.5500	1 truckload @ $1.5375	1 truckload @ $1.5600
March 10	$1.5000	0	None	None	1 truckload @ $1.5300
March 9	$1.5000	1	1 truckload @ $1.5000	None	None
March 8	$1.5075	0	None	None	None
March 1 - 5	$1.4465 A	9
March 5	$1.5075	5	1 truckload @ $1.5100 2 truckloads @ $1.5075 1 truckload @ $1.5050 1 truckload @ $1.4800	1 truckload @ $1.5050	None
March 4	$1.4650	3	1 truckload @ $1.4600 1 truckload @ $1.4525 1 truckload @ $1.4500	1 truckload @ $1.4650 1 truckload @ $1.4600 1 truckload @ $1.4525	1 truckload @ $1.4800
March 3	$1.4200	0	None	1 truckload @ $1.4200	None
March 2	$1.4200	0	None	None	None
March 1	$1.4200	1	1 truckload @ $1.4200	1 truckload @ $1.3875	None

February 2021

Febr. 22 - 26	$1.4090 A	6
February 26	$1.4200	2	1 truckload @ $1.4200 1 truckload @ $1.4175	1 truckload @ $1.4100	None
February 25	$1.4475	3	3 truckloads @ $1.4475	1 truckload @ $1.4375 1 truckload @ $1.4300 1 truckload @ $1.4200	None
February 24	$1.3825	0	None	1 truckload @ $1.3825	None
February 23	$1.3825	1	1 truckload @ $1.3825	None	1 truckload @ $1.3875
February 22	$1.4125	0	None	None	None
Feb. 15 - 19	$1.4419 A	26
February 19	$1.4125	13	1 truckload @ $1.4225 1 truckload @ $1.4175 3 truckloads @ $1.4125 1 truckload @ $1.4100 6 truckloads @ $1.4000 1 truckload @ $1.3900	1 truckload @ $1.4000 1 truckload @ $1.3900 1 truckload @ $1.2500	None
February 18	$1.4250	2	1 truckload @ $1.4250 1 truckload @ $1.4225	1 truckload @ $1.4100 2 truckloads @ $1.3500	None
February 17	$1.4400	11	11 truckloads @ $1.4400	1 truckload @ $1.4325	1 truckload @ $1.5500
February 16	$1.4900	0	None	None	None
February 15			No Trading
Feb. 8 - 12	$1.4980 A	29
February 12	$1.4900	5	5 truckloads @ $1.4900	1 truckload @ $1.4800	None
February 11	$1.5000	8	7 truckloads @ $1.5000 1 truckload @ $1.4900	1 truckload @ $1.5000 1 truckload @ $1.4900 1 truckload @ $1.4800 2 truckloads @ $1.4000	None
February 10	$1.5000	6	6 truckloads @ $1.5000	2 truckloads @ $1.4000	1 truckload @ $1.5100
February 9	$1.5000	9	9 truckloads @ $1.5000	1 truckload @ $1.5000	1 truckload @ $1.5400
February 8	$1.5000	1	1 truckload @ $1.5000	None	None
Feb. 1 - 5	$1.4275 A	14
February 5	$1.5000	9	3 truckloads @ $1.5000 2 truckloads @ $1.4950 1 truckload @ $1.4900 2 truckloads @ $1.4825 1 truckload @ $1.4700	1 truckload @ $1.4650	1 truckload @ $1.5500
February 4	$1.4450	1	1 truckload @ $1.4450	None	1 truckload @ $1.4500
February 3	$1.4125	3	1 truckload @ $1.4125 2 truckload @ $1.4100	1 truckload @ $1.3900	1 truckload @ $1.4400
February 2	$1.3900	0	None	1 truckload @ $1.3900	1 truckload @ $1.4000
February 1	$1.3900	1	1 truckload @ $1.3875	1 truckload @ $1.3900 2 truckloads @ $1.3875	None

January 2021

Jan. 25 - 29	$1.3945 A	21
January 29	$1.3900	0	None	None	1 truckload @ $1.4000
January 28	$1.3900	15	5 truckloads @ $1.4000 2 truckloads @ $1.3950 8 truckloads @ $1.3900	3 truckloads @ $1.3900 1 truckload @ $1.3875 2 truckloads @ $1.3850 1 truckload @ $1.3800	1 truckload @ $1.4100
January 27	$1.4000	0	None	1 truckload @ $1.4000	1 truckload @ $1.4500
January 26	$1.4000	4	1 truckload @ $1.4300 1 truckload @ $1.4200 1 truckload @ $1.4100 1 truckload @ $1.4000	None	6 truckloads @ $1.5000 1 truckload @ $1.4200 1 truckload @ $1.4100
January 25	$1.3925	2	1 truckload @ $1.3925 1 truckload @ $1.3900	1 truckload @ $1.3925 1 truckload @ $1.3900	None
January 18 - 22	$1.4456 A	28
January 22	$1.3925	8	3 truckloads @ $1.3950 3 truckloads @ $1.3925 2 truckloads @ $1.3900	1 truckload @ $1.3900	1 truckload @ $1.4500
January 21	$1.3900	18	6 truckloads @ $1.3900 7 truckloads @ $1.3875 4 truckloads @ $1.3850 1 truckload @ $1.3800	5 truckloads @ $1.3850 1 truckload @ $1.3800 1 truckload @ $1.3700 1 truckload @ $1.3600	None
January 20	$1.4400	1	1 truckload @ $1.4400	None	1 truckload @ $1.6000 1 truckload @ $1.5600 1 truckload @ $1.4600
January 19	$1.5600	1	1 truckload @ $1.5600	None	None
January 18	NO		TRADING
January 11 - 15	$1.6060 A	13
January 15	$1.5725	8	8 truckloads @ $1.5725	1 truckload @ $1.5700	1 truckload @ $1.6500
January 14	$1.5750	0	None	None	1 truckload @ $1.6500 1 rtuckload @ $1.5800 1 truckload @ $1.5750
January 13	$1.5800	1	1 truckload @ $1.5800	None	truckload @ $1.5850
January 12	$1.6500	0	None	1 truckload @ $1.6400	truckload @ $1.6500
January 11	$1.6525	4	4 truckloads @ $1.6525	1 truckload @ $1.6425	None
January 4 - 8	$1.5965 A	36
January 8	$1.6525	6	6 truckloads @ $1.6525	3 truckloads @ $1.5775	1 truckload @ $1.6725
January 7	$1.6525	13	6 truckloads @ $1.6550 1 truckload @ $1.6525 5 truckloads @ $1.6500 1 truckload @ $1.6400	5 truckloads @ $1.6525 1 truckload @ $1.6450	1 truckload @ $1.6700
January 6	$1.6400	6	3 truckloads @ $1.6500 2 truckloads @ $1.6400 1 truckload @ $1.6000	1 truckload @ $1.6400 1 truckload @ $1.6100 1 truckload @ $1.6050 1 truckload @ $1.5900 1 truckload @ $1.5750	1 truckload @ $1.6700
January 5	$1.5550	11	1 truckload @ $1.5550 1 truckload @ $1.5425 1 truckload @ $1.5300 3 truckloads @ $1.5225 3 truckloads @ $1.5200 1 truckload @ $1.5100 1 truckload @ $1.5000	1 truckload @ $1.5500 1 truckload @ $1.5475 1 truckload @ $1.5450 1 truckload @ $1.5325 1 truckload @ $1.5225	1 truckload @ $1.4825
January 4	$1.4825	0	None	None	1 truckload @ $1.4825
Dec 28 - Jan 1	$1.5031 A	19
January 1	NO		TRADING
December 31	$1.5425	4	1 truckload @ $1.5425 1 truckload @ $1.5325 1 truckload @ $1.5150 1 truckload @ $1.5075	None	None
December 30	$1.5075	1	1 truckload @ $1.5075	None	None
December 29	$1.4925	4	1 truckload @ $1.4925 1 truckload @ $1.4850 1 truckload @ $1.4750 1 truckload @ $1.4700	1 truckload @ $1.4700	None
December 28	$1.4700	10	1 truckload @ $1.4700 1 truckload @ $1.4675 7 truckloads @ $1.4650 1 truckload @ $1.4625	1 truckload @ $1.4675 1 truckload @ $1.4650	None

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives

Barrel Cheese Market - CME Barrel Trading Activity 2020 (Partial) Barrel Trading - 2019 Barrel Trading - 2018 Barrel Trading - 2017 Barrel Trading