Block Cheese Market - CME Block Trading Activity
2020 Block Trading - 2019 Block Trading - 2018 Block Trading - 2017 Block Trading
December 2021
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| Dec 27 - 31 | $1.9500 A | 7 | |||
| December 31 | $1.9800 | 0 | None |
None | None |
| December 30 | $1.9800 | 2 | 1 truckload @ $1.9800 |
None | None |
| December 29 | $1.9500 | 1 | 1 truckload @ $1.9400 |
1 truckload @ $1.9500 | None |
| December 28 | $1.9300 | 2 | 1 truckload @ $1.9300 |
None | None |
| December 27 | $1.9100 | 2 | 1 truckload @ $1.9100 |
None | None |
| Dec 20 - 24 | $1.86625 A | 5 | |||
| December 24 | NO | TRADING |
|||
| December 23 | $1.8725 | 0 | None |
None | None |
| December 22 | $1.8725 | 2 | 1 truckload @ $1.8725 |
None | None |
| December 21 | $1.8600 | 0 | None |
None | None |
| December 20 | $1.8600 | 3 | 1 truckload @ $1.8875 |
None | None |
| Dec 13 - 17 | $1.9230 A | 9 | |||
| December 17 | $1.8875 | 1 | 1 truckload @ $1.8875 |
None | 1 truckload @ $1.9475 |
| December 16 | $1.9250 | 1 | 1 truckload @ $1.9250 |
None | None |
| December 15 | $1.9475 | 3 | 3 truckloads @ $1.9475 |
None | 1 truckload @ $1.9500 |
| December 14 | $1.9450 | 2 | 1 truckload @ $1.9450 |
None | None |
| December 13 | $1.9100 | 2 | 1 truckload @ $1.9100 |
1 truckload @ $1.9075 | None |
| Dec 6 - 10 | $1.8485 A | 6 | |||
| December 10 | $1.8650 | 3 | 1 truckload @ $1.8650 |
None | None |
| December 9 | $1.8500 | 0 | None |
1 truckload @ $1.8500 | None |
| December 8 | $1.8425 | 0 | None |
None | None |
| December 7 | $1.8425 | 0 | None |
None | None |
| December 6 | $1.8425 | 3 | 1 truckload @ $1.8425 |
None | None |
| Nov 29 - Dec 3 | $1.8575 A | 0 | |||
| December 3 | $1.8575 | 0 | None |
None | None |
| December 2 | $1.8575 | 0 | None |
None | 1 truckload @ $1.8575 |
| December 1 | $1.8575 | 0 | None |
None | 1 truckload @ $1.8575 |
November 2021
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| November 30 | $1.8575 | 0 | None |
None | 2 truckloads @ $1.8575 |
| November 29 | $1.8575 | 0 | None |
None | None |
| Nov 22 - 26 | $1.8575 A | 0 | |||
| November 26 | NO | TRADING | |||
| November 25 | NO | TRADING |
|||
| November 24 | $1.8575 | 0 | None |
None | None |
| November 23 | $1.8575 | 0 | None |
None | None |
| November 22 | $1.8575 | 0 | None |
None | None |
| Nov 15 - 19 | $1.7235 A | 5 | |||
| November 19 | $1.8575 | 3 | 1 truckload @ $1.8575 |
None | None |
| November 18 | $1.7300 | 0 | None |
1 truckload @ $1.7300 1 truckload @ $1.6800 |
None |
| November 17 | $1.6700 | 2 | 1 truckload @ $1.6700 |
None | 1 truckload @ $1.7000 |
| November 16 | $1.6600 | 0 | None |
None | 1 truckload @ $1.6725 2 truckloads @ $1.6600 |
| November 15 | $1.7000 | 0 | None |
None | 5 truckloads @ $1.7000 |
| Nov 8 - 12 | $1.7455 A | 4 | |||
| November 12 | $1.7500 | 1 | 1 truckload @ $1.8100 |
None | 1 truckload @ $1.7500 |
| November 11 | $1.8100 | 0 | None |
1 truckload @ $1.8100 | None |
| November 10 | $1.8000 | 0 | None |
1 truckload @ $1.8000 | None |
| November 9 | $1.7150 | 2 | 1 truckload @ $1.7150 |
None | None |
| November 8 | $1.6525 | 1 | 1 truckload @ $1.6525 |
None | None |
| Nov 1 - 5 | $1.6365 A | 5 | |||
| November 5 | $1.5850 | 2 | 1 truckload @ $1.5850 |
1 truckload @ $1.5375 | None |
| November 4 | $1.6050 | 2 | 1 truckload @ $1.6050 |
None | None |
| November 3 | $1.6425 | 0 | None |
None | 1 truckload @ $1.6525 1 truckload @ $1.6425 |
| November 2 | $1.6750 | 0 | None |
None | 1 truckload @ $1.7500 1 truckload @ $1.6750 |
| November 1 | $1.6750 | 1 | 1 truckload @ $1.6750 |
None | 1 truckload @ $1.7700 1 truckload @ $1.6775 |
October 2021
| October 25 - 29 | $1.7495 A | 4 | |||
| October 29 | $1.6750 | 3 | 1 truckload @ $1.6825 |
1 truckload @ $1.6650 | 1 truckload @ $1.6825 1 truckload @ $1.6800 |
| October 28 | $1.7225 | 1 | 1 truckload @ $1.7225 |
None | 1 truckload @ $1.7325 |
| October 27 | $1.7575 | 0 | None |
None | 1 truckload @ $1.7575 |
| October 26 | $1.7725 | 0 | None |
None | 1 truckload @ $1.7875 1 truckload @ $1.7825 1 truckload @ $1.7725 |
| October 25 | $1.8200 | 0 | None |
1 truckload @ $1.8200 | 1 truckload @ $1.8400 |
| October 18 - 22 | $1.7640 A | 1 | |||
| October 22 | $1.8100 | 1 | 1 truckload @ $1.8100 |
None | 1 truckload @ $1.8200 |
| October 21 | $1.7600 | 0 | None |
1 truckload @ $1.7600 | 1 truckload @ $1.8100 |
| October 20 | $1.7500 | 0 | None |
None | 1 truckload @ $1.8100 1 truckload @ $1.8000 |
| October 19 | $1.7500 | 0 | None |
1 truckload @ $1.7100 | 1 truckload @ $1.7800 |
| October 18 | $1.7500 | 0 | None |
None | 1 truckload @ $1.7500 |
| October 11 - 15 | $1.7850 A | 9 | |||
| October 15 | $1.7800 | 3 | 1 truckload @ $1.7850 |
None | 1 truckload @ $1.7900 |
| October 14 | $1.8075 | 3 | 1 truckload @ $1.8075 |
None | None |
| October 13 | $1.7600 | 0 | None |
None | 1 truckload @ $1.7600 |
| October 12 | $1.7825 | 0 | None |
None | 1 truckload @ $1.7825 |
| October 11 | $1.7950 | 3 | 1 truckload @ $1.7950 |
None | None |
| October 4 - 8 | $1.8065 A | 7 | |||
| October 8 | $1.8100 | 0 | None |
1 truckload @ $1.7900 | None |
| October 7 | $1.8100 | 1 | 1 truckload @ $1.8100 | None | None |
| October 6 | $1.8075 | 1 | 1 truckload @ $1.8075 | None | None |
| October 5 | $1.8075 | 2 | 1 truckload @ $1.8075 |
None | None |
| October 4 | $1.7975 | 3 | 1 truckload @ $1.8125 |
None | None |
| Sept 27 - Oct 1 | $1.7970 A | 5 | |||
| October 1 | $1.8500 | 1 | 1 truckload @ $1.8500 |
None | None |
September 2021
| September 30 | $1.8725 | 0 | None |
1 truckload @ $1.8725 | None |
| September 29 | $1.8025 | 1 | 1 truckload @ $1.8025 |
None | None |
| September 28 | $1.7500 | 1 | 1 truckload @ $1.7275 |
1 truckload @ $1.7500 | None |
| September 27 | $1.7100 | 2 | 2 truckloads @ $1.7100 |
None | 1 truckload @ $1.7275 |
| Sept 20 - 24 | $1.7230 A | 10 | |||
| September 24 | $1.7075 | 0 | None |
None | 1 truckload @ $1.7275 |
| September 23 | $1.7075 | 0 | None |
None | 1 truckload @ $1.7075 |
| September 22 | $1.7250 | 2 | 1 truckload @ $1.7250 |
None | 1 truckload @ $1.7600 |
| September 21 | $1.7500 | 3 | 1 truckload @ $1.7500 |
None | None |
| September 20 | $1.7250 | 5 | 1 truckload @ $1.7250 |
1 truckload @ $1.7000 | 1 truckload @ $1.8000 |
| Sept 13 - 17 | $1.7995 A | 4 | |||
| September 17 | $1.7925 | 0 | None |
None | 1 truckload @ $1.8000 1 truckload @ $1.7925 |
| September 16 | $1.7950 | 0 | None |
None | None |
| September 15 | $1.7950 | 3 | 1 truckload @ $1.7950 |
None | 1 truckload @ $1.8000 |
| September 14 | $1.8000 | 0 | None |
None | 1 truckload @ $1.8000 |
| September 13 | $1.8150 | 1 | 1 truckload @ $1.8150 |
None | None |
| Sept 6 - 10 | $1.7625 A | 0 | |||
| September 10 | $1.7900 | 0 | None |
1 truckload @ $1.7900 | None |
| September 9 | $1.7725 | 0 | None |
1 truckload @ $1.7725 1 truckload @ $1.7225 |
None |
| September 8 | $1.7525 | 0 | None |
1 truckload @ $1.7525 | None |
| September 7 | $1.7350 | 0 | None |
1 truckload @ $1.7250 | None |
| September 6 | NO | TRADING |
|||
| Aug 30 - Sept 3 | $1.7170A | 4 | |||
| September 3 | $1.7350 | 1 | 1 truckload @ $1.7350 |
None | None |
| September 2 | $1.7200 | 0 | None |
1 truckload @ $1.7200 | None |
| September 1 | $1.7100 | 0 | None |
None | None |
August 2021
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| August 31 | $1.7100 | 0 | None |
1 truckload @ $1.6900 | None |
| August 30 | $1.7100 | 3 | 1 truckload @ $1.7400 |
None | None |
| August 23 - 27 | $1.7520 A | 5 | |||
| August 27 | $1.7500 | 0 | None |
None | 1 truckload @ $1.7500 |
| August 26 | $1.7500 | 0 | None |
None | 1 truckload @ $1.7500 |
| August 25 | $1.7600 | 1 | 1 truckload @ $1.7600 |
1 truckload @ $1.7600 | None |
| August 24 | $1.7550 | 1 | 1 truckload @ $1.7550 |
None | None |
| August 23 | $1.7450 | 3 | 1 truckload @ $1.7450 |
None | None |
| August 16 - 20 | $1.7505 A | 6 | |||
| August 20 | $1.6925 | 1 | 1 truckload @ $1.6950 |
1 truckload @ $1.6000 | 1 truckload @ $1.6925 |
| August 19 | $1.7300 | 0 | None |
None | 1 truckload @ $1.8200 1 truckload @ $1.8100 1 truckload @ $1.7300 |
| August 18 | $1.7600 | 0 | None |
None | 1 truckload @ $1.7600 |
| August 17 | $1.7800 | 2 | 1 truckload @ $1.7800 |
1 truckload @ $1.7725 | None |
| August 16 | $1.7900 | 3 | 1 truckload @ $1.7900 |
None | None |
| August 9 - 13 | $1.7540 A | 9 | |||
| August 13 | $1.8125 | 3 | 2 truckloads @ $1.8125 |
1 truckload @ $1.7975 | 1 truckload @ $1.8225 1 truckload @ $1.8125 |
| August 12 | $1.7800 | 0 | None |
None | None |
| August 11 | $1.7800 | 4 | 3 truckloads @ $1.7800 |
None | None |
| August 10 | $1.7375 | 1 | 1 truckload @ $1.7200 |
1 truckload @ $1.7375 | None |
| August 9 | $1.6600 | 1 | 1 truckload @ $1.6600 |
1 truckload @ $1.6550 | None |
| August 2 - 6 | $1.6350 A | 0 | |||
| August 6 | $1.6350 | 0 | None |
None | None |
| August 5 | $1.6350 | 0 | None |
None | None |
| August 4 | $1.6350 | 0 | None |
None | None |
| August 3 | $1.6350 | 0 | None |
None | None |
| August 2 | $1.6350 | 0 | None |
None | None |
July 2021
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| July 26 - 30 | $1.6335 A | 3 | |||
| July 30 | $1.6350 | 1 | 1 truckload @ $1.6325 |
1 truckload @ $1.6350 | None |
| July 29 | $1.6350 | 0 | None |
None | 1 truckload @ $1.6450 |
| July 28 | $1.6350 | 0 | None |
None | None |
| July 27 | $1.6350 | 1 | 1 truckload @ $1.6350 |
None | 1 truckload @ $1.6525 |
| July 26 | $1.6275 | 1 | 1 truckload @ $1.6225 |
1 truckload @ $1.6275 1 truckload @ $1.5950 |
None |
| July 19 - 23 | $1.5700 A | 1 | |||
| July 23 | $1.5850 | 0 | None |
1 truckload @ $1.5850 1 truckload @ $1.5825 |
None |
| July 22 | $1.5425 | 0 | None |
1 truckload @ $1.5425 |
1 truckload @ $1.5950 |
| July 21 | $1.5225 | 1 | 1 truckload @ $1.5225 |
None | 1 truckload @ $1.6250 |
| July 20 | $1.5850 | 0 | None |
None | 1 truckload @ $1.6500 1 truckload @ $1.5850 |
| July 19 | $1.6150 | 0 | None |
None | None |
| July 12 - 16 | $1.6970 A | 7 | |||
| July 16 | $1.6150 | 1 | 1 truckload @ $1.6150 |
None | 1 truckload @ $1.6700 |
| July 15 | $1.6450 | 0 | None |
None | 1 truckload @ $1.7500 1 truckload @ $1.6450 |
| July 14 | $1.7375 | 2 | 1 truckload @ $1.7600 |
None | None |
| July 13 | $1.7525 | 3 | 1 truckload @ $1.7525 |
None | None |
| July 12 | $1.7350 | 1 | 1 truckload @ $1.7350 |
None | None |
| July 5 - 9 | $1.6919 A | 10 | |||
| July 9 | $1.7250 | 6 | 1 truckload @ $1.7250 |
1 truckload @ $1.4500 | 1 truckload @ $1.7300 |
| July 8 | $1.7100 | 1 | 1 truckload @ $1.7100 |
1 truckload @ $1.6900 | 1 truckload @ $1.7500 |
| July 7 | $1.7100 | 2 | 1 truckload @ $1.7100 |
None | None |
| July 6 | $1.6225 | 1 | 1 truckload @ $1.6225 |
None | None |
| July 5 | NO | TRADING |
|||
| Jun 28 - Jul 2 | $1.5435 A | 2 | |||
| July 2 | $1.5550 | 0 | None |
1 truckload @ $1.5550 | None |
| July 1 | $1.5525 | 0 | None |
None | None |
June 2021
| June 30 | $1.5525 | 0 | None |
1 truckload @ $1.5525 | None |
| June 29 | $1.5425 | 1 | 1 truckload @ $1.5425 |
None | None |
| June 28 | $1.5150 | 1 | 1 truckload @ $1.5150 |
None | None |
| June 21 - 25 | $1.4835 A | 4 | |||
| June 25 | $1.4900 | 1 | 1 truckload @ $1.4900 |
None | None |
| June 24 | $1.4900 | 0 | None |
None | 2 truckloads @ $1.4900 |
| June 23 | $1.4900 | 2 | 2 truckloads @ $1.4900 |
1 truckload @ $1.4750 | 1 truckload @ $1.4900 |
| June 22 | $1.4750 | 0 | None |
1 truckload @ $1.4750 | None |
| June 21 | $1.4725 | 1 | 1 truckload @ $1.4725 |
None | None |
| June 14 - 18 | $1.5005 A | 14 | |||
| June 18 | $1.4925 | 0 | None |
1 truckload @ $1.4925 | 1 truckload @ $1.5075 |
| June 17 | $1.4900 | 1 | 1 truckload @ $1.4900 |
None | 1 truckload @ $1.5300 1 truckload @ $1.4975 |
| June 16 | $1.5100 | 10 | 10 truckloads @ $1.5100 |
1 truckload @ $1.5050 | 1 truckload @ $1.5100 |
| June 15 | $1.5050 | 0 | None |
None | 1 truckload @ $1.5550 |
| June 14 | $1.5050 | 3 | 1 truckload @ $1.5050 |
None | 1 truckload @ $1.5100 |
| June 7 - 11 | $1.4805 A | 29 | |||
| June 11 | $1.5000 | 5 | 5 truckloads @ $1.5000 |
None | None |
| June 10 | $1.5050 | 6 | 1 truckload @ $1.5100 |
1 truckload @ $1.5000 | 1 truckload @ $1.5500 |
| June 9 | $1.4575 | 4 | 2 truckloads @ $1.4600 |
None | 1 truckload @ $1.5100 1 truckload @ $1.4575 |
| June 8 | $1.4650 | 8 | 1 truckload @ $1.4725 |
None | None |
| June 7 | $1.4750 | 6 | 1 truckload @ $1.4900 |
1 truckload @ $1.4700 | None |
| May 31 - Jun 4 | $1.5050 A | 33 | |||
| June 4 | $1.5000 | 14 | 5 truckloads @ $1.5000 |
1 truckload @ $1.4975 1 truckload @ $1.4950 1 truckload @ $1.4925 1 truckload @ $1.4900 1 truckload @ $1.4500 |
1 truckload @ $1.5100 |
| June 3 | $1.5050 | 0 | None |
1 truckload @ $1.4525 1 truckload @ $1.4500 |
None |
| June 2 | $1.5050 | 9 | 2 truckloads @ $1.5100 |
1 truckload @ $1.5025 | None |
| June 1 | $1.5100 | 10 | 8 truckloads @ $1.5125 |
1 truckload @ $1.5000 | None |
May 2021
| May 31 | NO | TRADING |
|||
| May 24 - 28 | $1.5430 A | 36 | |||
| May 28 | $1.5300 | 6 | 1 truckload @ $1.5350 |
None | 2 truckloads @ $1.5300 |
| May 27 | $1.5675 | 5 | 2 truckloads @ $1.5725 |
1 truckload @ $1.5500 | 1 truckload @ $1.5675 |
| May 26 | $1.5675 | 10 | 1 truckload @ $1.5675 |
None | None |
| May 25 | $1.5200 | 5 | 1 truckload @ $1.5325 |
1 truckload @ $1.5100 1 truckload @ $1.5000 1 truckload @ $1.4900 |
None |
| May 24 | $1.5300 | 10 | 1 truckload @ $1.5600 |
None | None |
| May 17 - 21 | $1.6135 A | 33 | |||
| May 21 | $1.5700 | 6 | 6 truckloads @ $1.5700 |
1 truckload @ $1.5700 1 truckload @ $1.5650 |
None |
| May 20 | $1.5800 | 9 | 1 truckload @ $1.5950 |
1 truckload @ $1.5800 1 truckload @ $1.5700 |
1 truckload @ $1.5900 |
| May 19 | $1.6025 | 10 | 6 truckloads @ $1.6325 |
1 truckload @ $1.6025 1 truckload @ $1.6000 |
None |
| May 18 | $1.6325 | 4 | 1 truckload @ $1.6375 |
None | None |
| May 17 | $1.6825 | 4 | 4 truckloads @ $1.6825 |
None | None |
| May 10 - 14 | $1.7725 A | 35 | |||
| May 14 | $1.7250 | 6 | 1 truckload @ $1.7300 |
None | None |
| May 13 | $1.7875 | 14 | 2 truckloads @ $1.7950 |
1 truckload @ $1.7500 |
None |
| May 12 | $1.8125 | 7 | 1 truckload @ $1.8075 |
1 truckload @ $1.8125 1 truckload @ $1.8100 |
None |
| May 11 | $1.7700 | 5 | 1 truckload @ $1.7750 |
1 truckload @ $1.7600 | None |
| May 10 | $1.7675 | 3 | 1 truckload @ $1.7675 |
None | None |
| May 3 - 7 | $1.7820 A | 19 | |||
| May 7 | $1.7475 | 7 | 1 truckload @ $1.7600 |
1 truckload @ $1.7325 | 1 truckload @ $1.7650 1 truckload @ $1.7575 |
| May 6 | $1.7600 | 3 | 1 truckload @ $1.7975 |
None | 1 truckload @ $1.8000 1 truckload @ $1.7825 |
| May 5 | $1.8025 | 5 | 2 truckloads @ $1.8025 |
None | 1 truckload @ $1.8500 |
| May 4 | $1.8000 | 2 | 2 truckloads @ $1.8000 |
None | 1 truckload @ $1.8000 |
| May 3 | $1.8000 | 2 | 2 truckloads @ $1.8000 |
None | 1 truckload @ $1.8000 |
April 2021
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| April 26 - 30 | $1.8010 A | 24 | |||
| April 30 | $1.8000 | 7 | 1 truckload @ $1.8000 |
1 truckload @ $1.7950 | None |
| April 29 | $1.8025 | 0 | None |
None | None |
| April 28 | $1.8025 | 1 | 1 truckload @ $1.8025 |
None | None |
| April 27 | $1.8000 | 8 | 1 truckload @ $1.8000 |
None | None |
| April 26 | $1.8000 | 8 | 1 truckload @ $1.8000 |
None | None |
| April 19 - 23 | $1.7925 A | 22 | |||
| April 23 | $1.7925 | 4 | 1 truckload @ $1.7900 |
1 truckload @ $1.7925 | None |
| April 22 | $1.7750 | 5 | 5 truckloads @ $1.7750 |
None | 1 truckload @ $1.7900 1 truckload @ $1.7800 |
| April 21 | $1.7950 | 4 | 1 truckload @ $1.7950 |
1 truckload @ $1.7925 | None |
| April 20 | $1.8000 | 2 | 1 truckload @ $1.8000 |
None | None |
| April 19 | $1.8000 | 7 | 4 truckloads @ $1.8000 |
None | 1 truckload @ $1.8100 1 truckload @ $1.8050 |
| April 12 - 16 | $1.7890 A | 18 | |||
| April 16 | $1.7800 | 10 | 1 truckload @ $1.7800 |
None | None |
| April 15 | $1.7400 | 0 | None |
None | 1 truckload @ $1.7550 |
| April 14 | $1.7600 | 0 | None |
None | 1 truckload @ $1.7650 |
| April 13 | $1.8050 | 0 | None |
None | 2 truckloads @ $1.8050 |
| April 12 | $1.8600 | 8 | 1 truckload @ $1.8675 |
None | 1 truckload @ $2.0000 |
| April 5 - 9 | $1.7995 A | 21 | |||
| April 9 | $1.8300 | 16 | 1 truckload @ $1.8300 |
None | 2 truckloads @ $1.8500 |
| April 8 | $1.8075 | 0 | None |
1 truckload @ $1.8075 | None |
| April 7 | $1.8000 | 3 | 1 truckload @ $1.8000 |
None | 2 truckloads @ $1.8000 |
| April 6 | $1.7850 | 2 | 1 truckload @ $1.7850 |
None | None |
| April 5 | $1.7750 | 0 | None |
None | 1 truckload @ $1.7900 |
| Mar 29 - Apr 2 | $1.7519 A | 11 | |||
| April 2 | NO | TRADING |
|||
| April 1 | $1.7750 | 2 | 1 truckload @ $1.7750 |
None | None |
March 2021
| March 31 | $1.7375 | 2 | 1 truckload @ $1.7300 |
1 truckload @ $1.7375 | None |
| March 30 | $1.7475 | 0 | None |
None | None |
| March 29 | $1.7475 | 7 | 1 truckload @ $1.7475 |
None | 1 truckload @ $1.7600 |
| March 22 - 26 | $1.7130 A | 4 | |||
| March 26 | $1.7200 | 0 | None |
1 truckload @ $1.7200 | 1 truckload @ $1.7300 |
| March 25 | $1.7000 | 2 | 1 truckload @ $1.1625 |
None | None |
| March 24 | $1.6700 | 1 | 1 truckload @ $1.6600 |
1 truckload @ $1.6700 | 1 truckload @ $1.6900 |
| March 23 | $1.7150 | 1 | 1 truckload @ $1.7150 |
1 truckload @ $1.7050 1 truckload @ $1.7000 |
1 truckload @ $1.7300 |
| March 22 | $1.7600 | 0 | None |
None | 1 truckload @ $1.7600 |
| March 15 - 19 | $1.7980 A | 6 | |||
| March 19 | $1.7900 | 0 | None |
None | 1 truckload @ $1.8000 1 truckload @ $1.7900 |
| March 18 | $1.8000 | 0 | None |
None | 1 truckload @ $1.8000 |
| March 17 | $1.8000 | 4 | 1 truckload @ $1.8000 |
1 truckload @ $1.7925 | None |
| March 16 | $1.8000 | 0 | None |
None | 1 truckload @ $1.8200 |
| March 15 | $1.8000 | 2 | 1 truckload @ $1.8100 |
None | 1 truckload @ $1.8000 |
| March 8 - 12 | $1.7635 A | 0 | |||
| March 12 | $1.7900 | 0 | None |
None | 1 truckload @ $1.7900 |
| March 11 | $1.7950 | 0 | None |
1 truckload @ $1.7950 | None |
| March 10 | $1.7500 | 0 | None |
None | 1 truckload @ $1.7650 |
| March 9 | $1.7500 | 0 | None |
1 truckload @ $1.7500 | 1 truckload @ $1.7600 |
| March 8 | $1.7325 | 0 | None |
None | None |
| March 1 - 5 | $1.6655 A | 12 | |||
| March 5 | $1.7325 | 3 | 1 truckload @ $1.7325 |
None | None |
| March 4 | $1.6900 | 2 | 1 truckload @ $1.6900 |
1 truckload @ $1.6800 1 truckload @ $1.6775 |
None |
| March 3 | $1.6500 | 1 | 1 truckload @ $1.6125 |
1 truckload @ $1.6500 1 truckload @ $1.6425 |
None |
| March 2 | $1.6300 | 2 | 1 truckload @ $1.6300 |
None | 1 truckload @ $1.6300 |
| March 1 | $1.6250 | 4 | 2 truckloads @ $1.6250 |
1 truckload @ $1.6150 | 1 truckload @ $1.6400 |
February 2021
| Feb. 22 - 26 | $1.6015 A | 17 | |||
| February 26 | $1.6175 | 1 | 1 truckload @ $1.6225 |
None | 1 truckload @ $1.6175 |
| February 25 | $1.6600 | 11 | 1 truckload @ $1.6600 |
1 truckload @ $1.6600 1 truckload @ $1.6425 |
1 truckload @ $1.6700 |
| February 24 | $1.5900 | 1 | 1 truckload @ $1.5900 |
1 truckload @ $1.5825 | 1 truckload @ $1.6000 |
| February 23 | $1.5700 | 2 | 1 truckload @ $1.5775 |
None | 1 truckload @ $1.6000 1 truckload @ $1.5900 |
| February 22 | $1.5700 | 2 | 1 truckload @ $1.5700 |
None | 1 truckload @ $1.5900 1 truckload @ $1.5800 |
| Feb. 15 - 19 | $1.5338 A | 7 | |||
| February 19 | $1.5375 | 2 | 1 truckload @ $1.5275 |
1 truckload @ $1.5375 1 truckload @ $1.5200 |
None |
| February 18 | $1.5100 | 1 | 1 truckload @ $1.5100 |
None | None |
| February 17 | $1.5300 | 4 | 1 truckload @ $1.5475 |
None | 1 truckload @ $1.6000 1 truckload @ $1.5400 |
| February 16 | $1.5575 | 0 | None |
None | 1 truckload @ $1.6000 |
| February 15 | No Trading |
||||
| Feb. 8 - 12 | $1.6025 A | 16 | |||
| February 12 | $1.5575 | 0 | None |
None | 1 truckload @ $1.6025 1 truckload @ $1.5575 |
| February 11 | $1.5925 | 5 | 1 truckload @ $1.5925 |
1 truckload @ $1.5900 1 truckload @ $1.5300 |
1 truckload @ $1.6100 1 truckload @ $1.6000 1 truckload @ $1.5975 |
| February 10 | $1.5700 | 4 | 1 truckload @ $1.6025 |
1 truckload @ $1.5600 | 1 truckload @ $1.6800 1 truckload @ $1.6700 1 truckload @ $1.5800 1 truckload @ $1.5700 |
| February 9 | $1.6275 | 4 | 1 truckload @ $1.6275 |
1 truckload @ $1.6275 | None |
| February 8 | $1.6650 | 3 | 1 truckload @ $1.6650 |
None | 1 truckload @ $1.6650 |
| Feb. 1 - 5 | $1.5810 A | 19 | |||
| February 5 | $1.6400 | 4 | 1 truckload @ $1.6450 |
None | None |
| February 4 | $1.5350 | 5 | 1 truckload @ $1.5550 |
1 truckload @ $1.5250 | None |
| February 3 | $1.5575 | 4 | 1 truckload @ $1.5900 |
2 truckloads @ $1.5500 | 1 truckload @ $1.5600 |
| February 2 | $1.5900 | 2 | 2 truckloads @ $1.5900 |
1 truckload @ $1.5850 | None |
| February 1 | $1.5825 | 4 | 1 truckload @ $1.5825 |
1 truckload @ $1.5800 1 truckload @ $1.5750 |
None |
January 2021
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| February 1 | $1.5825 | 4 | 1 truckload @ $1.5825 |
1 truckload @ $1.5800 1 truckload @ $1.5750 |
None |
| Jan. 25 - 29 | $1.5890 A | 0 | |||
| January 29 | $1.5750 | 0 | None |
None | 1 truckload @ $1.6500 1 truckload @ $1.5750 |
| January 28 | $1.5750 | 0 | None |
None | 1 truckload @ $1.6350 1 truckload @ $1.6275 1 truckload @ $1.5750 |
| January 27 | $1.5925 | 0 | None |
1 truckload @ $1.3000 | None |
| January 26 | $1.5925 | 0 | None |
None | 1 truckload @ $1.5925 |
| January 25 | $1.6100 | 0 | None |
None | None |
| January 18 - 22 | $1.6981 A | 13 | |||
| January 22 | $1.6100 | 8 | 2 truckloads @ $1.6100 |
None | 1 truckload @ $1.7000 1 truckload @ $1.6500 1 truckload @ $1.6200 1 truckload @ $1.6150 |
| January 21 | $1.6525 | 1 | 1 truckload @ $1.6525 |
None | 1 truckload @ $1.6600 1 truckload @ $1.6575 1 truckload @ $1.6550 |
| January 20 | $1.7300 | 0 | None |
None | 1 truckload @ $1.8400 1 truckload @ $1.7800 1 truckload @ $1.7400 1 truckload @ $1.7350 1 truckload @ $1.7300 |
| January 19 | $1.8000 | 4 | 4 truckloads @ $1.8000 |
None | 1 truckload @ $1.8050 |
| January 18 | NO | TRADING |
|||
| January 11 - 15 | $1.9120 A | 13 | |||
| January 15 | $1.8300 | 5 | 5 truckloads @ $1.8300 |
None | 1 truckload @ $1.9500 1 truckload @ $1.8500 |
| January 14 | $1.9000 | 0 | None |
None | 1 truckload @ $1.9600 1 truckload @ $1.9100 1 truckload @ $1.9025 1 truckload @ $1.9000 |
| January 13 | $1.9100 | 0 | None |
None | 1 truckload @ $1.9550 1 truckload @ $1.9500 1 truckload @ $1.9175 1 truckload @ $1.9100 |
| January 12 | $1.9575 | 0 | None |
None | 1 truckload @ $1.9575 |
| January 11 | $1.9625 | 8 | 3 truckloads @ $1.9625 |
None | 2 truckloads @ $1.9800 |
| January 4 - 8 | $1.7790 A | 36 | |||
| January 8 | $1.9175 | 3 | 1 truckload @ $1.9150 |
1 truckload @ $1.9175 | 1 truckload @ $1.9250 |
| January 7 | $1.8975 | 0 | None |
1 truckload @ $1.8975 | None |
| January 6 | $1.7850 | 16 | 1 truckload @ $1.7850 |
1 truckload @ $1.7850 1 truckload @ $1.7825 |
None |
| January 5 | $1.6775 | 6 | 1 truckload @ $1.6775 |
1 truckload @ $1.6775 2 truckloads @ $1.6750 1 truckload @ $1.6700 |
None |
| January 4 | $1.6175 | 11 | 1 truckload @ $1.6325 |
None | None |
| Dec 28 - Jan 1 | $1.6350 A | 44 | |||
| January 1 | NO | TRADING |
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.
Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions