2020 Cheese Market - CME BlockTrading Activity

2019 Block Trading - 2018 Block Trading - 2017 Block Trading- 2016 Block Trading - 2015 Block Trading

 

September 2020

Date Closing Price Sales Trading Unfilled Bids Uncovered Offers
Sept 28 - Oct 2 $2.5775 A 9      
October 2 $2.6100 2

1 truckload @ $2.6100
1 truckload @ $2.6000

1 truckload @ $2.5875 None
October 1 $2.5775 1

1 truckload @ $2.5775

1 truckload @ $2.5750 None
September 30 $2.5725 2

2 truckloads @ $2.5725

None None
September 29 $2.5650 2

2 truckloads @ $2.5650

None None
September 28 $2.5625 2

1 truckload @ $2.5625
1 truckload @ $2.5600

1 truckload @ $2.4500 1 truckload @ $2.5625
Sept 21 - 25 $2.5765 A 5      
September 25 $2.5550 2

1 truckload @ $2.5550
1 truckload @ $2.5425

None None
September 24 $2.5400 0

None

None None
September 23 $2.5400 1

1 truckload @ $2.5400

None None
September 22 $2.6000 2

1 truckload @ $2.6475
1 truckload @ $2.6000

None None
September 21 $2.6475 0

None

1 truckload @ $2.6475 None
Sept 14 - 18 $2.3570 A 9      
September 18 $2.6275 1

1 truckload @ $2.6275

None None
September 17 $2.4000 1

1 truckload @ $2.4000

1 truckload @ $2.3900 None
September 16 $2.3275 1

1 truckload @ $2.3275

None None
September 15 $2.2150 0

None

None None
September 14 $2.2150 6

3 truckloads @ $2.2050
2 truckloads @ $2.2025
1 truckload @ $2.2000

1 truckload @ $2.2150
1 truckload @ $2.2050
None
Sept 7 - 11 $2.1563 A 13      
September 11 $2.1650 3

1 truckload @ $2.1650
2 truckloads @ $2.1550

None None
September 10 $2.1500 5

1 truckload @ $2.1575
4 truckloads @ $2.1500

None 1 truckload @ $2.1600
September 9 $2.1575 1

1 truckload @ $2.1575

None 1 truckload @ $2.1575
September 8 $2.1525 4

2 truckloads @ $2.1525
1 truckload @ $2.1475
1 truckload @ $2.1450

1 truckload @ $2.1500 None
September 7 NO  

TRADING

   
Aug 31-Sep 4 $1.9375 A 17      
September 4 $2.1250 0

None

1 truckload @ $2.1250
1 truckload @ $2.0675
None
September 3 $2.0525 1

1 truckload @ $2.0500

1 truckload @ $2.0525
1 truckload @ $2.0475
1 truckload @ $2.0450
1 truckload @ $2.0250
None
September 2 $1.9100 1

1 truckload @ $1.9100

1 truckload @ $1.8950
1 truckload @ $1.8900
1 truckload @ $1.8725
1 truckload @ $1.8325
1 truckload @ $1.8025
None
September 1 $1.8025 6

1 truckload @ $1.8025
1 truckload @ $1.7900
1 truckload @ $1.7825
1 truckload @ $1.7800
1 truckload @ $1.7775
1 truckload @ $1.7750

2 truckloads @ $1.8000
1 truckload @ $1.7975
1 truckload @ $1.7900
None

 

August 2020

August 31 $1.7975 9

3 truckloads @ $1.8275
1 truckload @ $1.8250
1 truckload @ $1.8100
1 truckload @ $1.8800
3 truckloads @ $1.7975

1 truckload @ $1.7950
1 truckload @ $1.7925
None
August 24 - 28 $1.8250 A 12      
August 28 $1.8275 3

1 truckload @ $1.8250
1 truckload @ $1.8225
1 truckload @ $1.8200

1 truckload @ $1.8275 1 truckload @ $1.8700
1 truckload @ $1.8600
1 truckload @ $1.8575
1 truckload @ $1.8375
August 27 $1.8650 6

1 truckload @ $1.8900
2 truckloads @ $1.8850
1 truckload @ $1.8725
1 truckload @ $1.8700
1 truckload @ $1.8650

None 1 truckload @ $1.8875
1 truckload @ $1.8825
August 26 $1.8725 3

1 truckload @ $1.8700
2 truckloads @ $1.8375

1 truckload @ $1.8725 1 truckload @ $1.8725
August 25 $1.8300 0

None

1 truckload @ $1.8300
1 truckload @ $1.8175
1 truckload @ $1.8150
None
August 24 $1.7300 0

None

1 truckload @ $1.7300
1 truckload @ $1.7275
1 truckload @ $1.7150
1 truckload @ $1.7050
None
August 17 - 21 $1.7265 A 9      
August 21 $1.6500 3

1 truckload @ $1.6500
1 truckload @ $1.6350
1 truckload @ $1.6300

1 truckload @ $1.6475
1 truckload @ $1.6425
1 truckload @ $1.6700
August 20 $1.6600 1 1 truckload @ $1.6600 None None
August 19 $1.7100 1 1 truckload @ $1.7100 None 1 truckload @ $1.7950
1 truckload @ $1.7925
1 truckload @ $1.7850
1 truckload @ $1.7800
1 truckload @ $1.7700
1 truckload @ $1.7625
1 truckload @ $1.7550
1 truckload @ $1.7475
1 truckload @ $1.7275
1 truckload @ $1.7200
August 18 $1.7975 0 None None 1 truckload @ $1.8025
1 truckload @ $1.7975
August 17 $1.8150 4 4 truckloads @ $1.8225 None 1 truckload @ $1.8175
1 truckload @ $1.8150
August 10 - 14 $1.6670 A 22      
August 14 $1.8200 9 3 truckloads @ $1.8200
2 truckloads @ $1.8150
1 truckload @ $1.8000
1 truckload @ $1.7200
1 truckload @ $1.7075
1 truckload @ $1.7050
None 1 truckload @ $1.8500
August 13 $1.7000 3 1 truckload @ $1.7000
1 truckload @ $1.6925
1 truckload @ $1.6750
1 truckload @ $1.6975
1 truckload @ $1.6725
4 truckloads @ $1.7000
August 12 $1.6050 4 1 truckload @ $1.6050
1 truckload @ $1.6025
2 truckloads @ $1.6000
1 truckload @ $1.6025 1 truckload @ $1.6100
August 11 $1.5800 3 1 truckload @ $1.6075
1 truckload @ $1.5900
1 truckload @ $1.5800
None None
August 10 $1.6300 3 2 truckloads @ $1.6300
1 truckload @ $1.6275
None 1 truckload @ $1.6400
August 3 - 7 $1.8685 A 31      
August 7 $1.7050 4 1 truckload @ $1.7500
1 truckload @ $1.7450
1 truckload @ $1.7075
1 truckload @ $1.7050
1 truckload @ $1.0000 1 truckload @ $1.7350
1 truckload @ $1.7200
August 6 $1.8150 0

None

None 2 truckloads @ $1.8250
August 5 $1.8150 9

1 truckload @ $1.8200
1 truckload @ $1.8175
1 truckload @ $1.8150
5 truckloads @ $1.8125
1 truckload @ $1.8025

5 truckloads @ $1.6500 1 truckload @ $1.8925
5 truckloads @ $1.8150
August 4 $1.9300 13

1 truckload @ $2.0500
1 truckload @ $2.0400
1 truckload @ $2.0300
1 truckload @ $2.0200
1 truckload @ $2.0100
1 truckload @ $2.0000
1 truckload @ $1.9900
1 truckload @ $1.9800
1 truckload @ $1.9700
1 truckload @ $1.9600
1 truckload @ $1.9500
1 truckload @ $1.9400
1 truckload @ $1.9300

1 truckload @ $1.9200 1 truckload @ $1.9675
5 truckloads @ $1.9300
August 3 $2.0775 5

2 truckloads @ $2.0800
1 truckload @ $2.0775
2 truckloads @ $2.0750

None 1 truckload @ $2.0775

 

July 2020

July 27 - 31 $2.3575 A 15      
July 31 $2.2525 3 1 truckload @ $2.2900
2 truckloads @ $2.2575
None 1 truckload @ $2.2525
July 30 $2.2950 4 3 truckloads @ $2.2850
1 truckload @ $2.2800
1 truckload @ $2.2950 None
July 29 $2.3200 1 1 truckload @ $2.3200 None 1 truckload @ $2.4200
5 truckloads @ $2.3300
July 28 $2.4400 2 1 truckload @ $2.4500
1 truckload @ $2.4475
None 1 truckload @ $2.4900
1 truckload @ $2.4450
5 truckloads @ $2.4400
July 27 $2.4800 5 5 truckloads @ $2.4800 None 1 truckload @ $2.4900
July 20 - 24 $2.6140 A 16      
July 24 $2.5400 2 2 truckloads @ $2.5400 None 1 truckload @ $2.5450
1 truckload @ $2.5400
July 23 $2.5850 2 1 truckload @ $2.5875
1 truckload @ $2.5850
None 1 truckload @ $2.5950
1 truckload @ $2.5900
July 22 $2.6225 4 2 truckloads @ $2.6300
1 truckload @ $2.6225
1 truckload @ $2.6200
None None
July 21 $2.6600 5 1 truckload @ $2.6700
1 truckload @ $2.6675
2 truckloads @ $2.6625
1 truckload @ $2.6600
None 1 truckload @ $2.6625
July 20 $2.6625 3 2 truckloads @ $2.6625
1 truckload @ $2.6600
1 truckload @ $2.6400 None
July 13 - 17 $2.8320 A 16      
July 17 $2.6600 5 1 truckload @ $2.6900
1 truckload @ $2.6875
1 truckload @ $2.6600
2 truckloads @ $2.6500
None 1 truckload @ $2.6800
July 16 $2.7100 2 2 truckloads @ $2.7100 None None
July 15 $2.8000 0 None None 2 truckloads @ $2.8000
July 14 $2.9900 2 2 truckloads @ $3.0000
None 1 truckload @ $3.0200
1 truckload @ $3.0000
1 truckload @ $2.9900
July 13 $3.0000 7 2 truckloads @ $3.0000
1 truckload @ $2.9975
1 truckload @ $2.9950
1 truckload @ $2.9850
1 truckload @ $2.9175
1 truckload @ $2.9950
1 truckload @ $2.9800
None
July 6 -10 $2.7785 A 23      
July 10 $2.9150 6 1 truckload @ $2.9150
5 truckloads @ $2.8500
2 truckloads @ $2.8800  
July 9 $2.8300 5 1 truckload @ $2.8300
2 truckloads @ $2.8225
2 truckloads @ $2.8200
1 truckload @ $2.8275
1 truckload @ $2.7875
None
July 8 $2.7375 5 4 truckloads @ $2.7375
1 truckload @ $2.7350
1 truckload @ $2.7350
1 truckload @ $2.7200
None
July 7 $2.7100 2 1 truckload @ $2.7100
1 truckload @ $2.7075
None None
July 6 $2.7000 5 1 truckload @ $2.7000
1 truckload @ $2.6975
3 truckloads @ $2.6950
None None
Ju 29 - July 3 $2.6438 A 20      
July 3 NO   TRADING    
July 2 $2.6750 6 1 truckload @ $2.6800
1 truckload @ $2.6775
1 truckload @ $2.6750
1 truckload @ $2.6650
1 truckload @ $2.6625
1 truckload @ $2.6600
1 truckload @ $2.6700
1 truckload @ $2.6500
None
July 1 $2.6400 0 None None None

June 2020

June 30 $2.6400 5 1 truckload @ $2.6700
1 truckload @ $2.6650
1 truckload @ $2.6550
1 truckload @ $2.6400
1 truckload @ $2.6200
1 truckload @ $2.6200 None
June 29 $2.6200 9 2 truckloads @ $2.6200
1 truckload @ $2.5950
1 truckload @ $2.5850
4 truckloads @ $2.5750
1 truckload @ $2.5725
None None
June 22 - 26 $2.6485 A 14      
June 26 $2.5750 1 1 truckload @ $2.5750 1 truckload @ $2.4500 1 truckload @ $2.5750
June 25 $2.5750 3 3 truckloads @ $2.5750 1 truckload @ $2.4500 1 truckload @ $2.5900
June 24 $2.5800 5 2 truckloads @ $2.8100
3 truckloads @ $2.5800
None None
June 23 $2.8100 1 1 truckload @ $2.8100 1 truckload @ $2.7325
1 truckload @ $2.7025
None
June 22 $2.7025 4 2 truckloads @ $2.7025
2 truckloads @ $2.6500
1 truckload @ $2.7025 None
June 15 - 19 $2.5300 A 7      
June 19 $2.6500 0 None 1 truckload @ $2.6500
1 truckload @ $2.6300
1 truckload @ $2.6250
None
June 18 $2.5000 0 None 1 truckload @ $2.5000 None
June 17 $2.5000 2 2 truckloads @ $2.5000 1 truckload @ $2.5000 None
June 16 $2.5000 2 2 truckloads @ $2.5000 None None
June 15 $2.5000 3 3 truckloads @ $2.5000 None 1 truckload @ $2.5000
June 8 - 12 $2.5450 A 7      
June 12 $2.5200 1 1 truckload @ $2.5400 None 1 truckload @ $2.5200
June 11 $2.5400 0 None None None
June 10 $2.5400 4 1 truckload @ $2.5425
2 truckloads @ $2.5400
1 truckload @ $2.5300
None None
June 9 $2.5400 1 1 truckload @ $2.5850 None 1 truckload @ $2.5400
June 8 $2.5850 1 1 truckload @ $2.5850 None 1 truckload @ $2.5875
June 1 - 5 $2.4975 A 6      
June 5 $2.5525 1 1 truckload @ $2.5525 None None
June 4 $2.5250 2 1 truckload @ $2.5250
1 truckload @ $2.5150
1 truckload @ $2.5250 None
June 3 $2.5050 0 None 1 truckload @ $2.5050
1 truckload @ $2.5000
None
June 2 $2.5050 2 1 truckload @ $2.5050
1 truckload @ $2.5000
1 truckload @ $2.4450 None
June 1 $2.4000 1 1 truckload @ $2.4000 1 truckload @ $2.3900
1 truckload @ $2.3550
1 truckload @ $2.2775
None

 

May 2020

Date Closing Price Sales Trading Unfilled Bids Uncovered Offers
May 25 - 29 $2.0925 A 0      
May 29 $2.2300 0 None 1 truckload @ $2.2300
1 truckload @ $2.1450
None
May 28 $2.1300 0 None 1 truckload @ $2.1300
1 truckload @ $2.0875
None
May 27 $2.0475 0 None 1 truckload @ $2.0475
1 truckload @ $2.0400
1 truckload @ $2.0150
None
May 26 $1.9625 0 None 1 truckload @ $1.9625
1 truckload @ $1.9575
1 truckload @ $1.9450
1 truckload @ $1.9100
None
May 25 NO   TRADING    
May 18 - 22 $1.8920 A 4      
May 22 $1.9375 4 1 truckload @ $1.9375
1 truckload @ $1.9350
1 truckload @ $1.9325
1 truckload @ $1.9300
1 truckload @ $1.9375
1 truckload @ $1.9350
None
May 21 $1.9375 0 None 1 truckload @ $1.9375
1 truckload @ $1.9325
1 truckload @ $1.9000
None
May 20 $1.9200 0 None 1 truckload @ $1.9200
None
May 19 $1.8500 0 None 1 truckload @ $1.8500
1 truckload @ $1.8400
1 truckload @ $1.9275
May 18 $1.8150 0 None 1 truckload @ $1.8150
1 truckload @ $1.7825
1 truckload @ $1.7700
None
May 11 - 15 $1.5975 A 5      
May 15 $1.7800 0 None 1 truckload @ $1.7800 None
May 14 $1.7500 1 1 truckload @ $1.7400 1 truckload @ $1.7500
1 truckload @ $1.6800
1 truckload @ $1.6450
1 truckload @ $1.5775
None
May 13 $1.5775 2 1 truckload @ $1.5750
1 truckload @ $1.5500
1 truckload @ $1.5775
1 truckload @ $1.5750
1 truckload @ $1.5725
1 truckload @ $1.5700
None
May 12 $1.4925 1 1 truckload @ $1.4925 1 truckload @ $1.4200 None
May 11 $1.3875 1 1 truckload @ $1.3875 2 truckloads @ $1.3750
1 truckload @ $1.3500
1 truckload @ $1.3150
None
May 4 - 8 $1.2770 A 8      
May 8 $1.3050 0 None 1 truckload @ $1.2950 None
May 7 $1.3050 0 None None None
May 6 $1.3050 4 1 truckload @ $1.3100
1 truckload @ $1.3050
1 truckload @ $1.3000
1 truckload @ $1.2900
1 truckload @ $1.2800
1 truckload @ $1.2300
1 truckload @ $1.3200
May 5 $1.2575 1 1 truckload @ $1.2575 1 truckload @ $1.2525
1 truckload @ $1.2475
1 truckload @ $1.1900
None
May 4 $1.2125 3 1 truckload @ $1.2550
1 truckload @ $1.2500
1 truckload @ $1.2125
None None
Apr 27 - May 1 $1.1965 A 3      
May 1 $1.2050 0 None None 1 truckload @ $1.2050

 

April 2020

Date Closing Price Sales Trading Unfilled Bids Uncovered Offers
April 30 $1.2075 2 1 truckload @ $1.2100
1 truckload @ $1.1900
None 1 truckload @ $1.2075
April 29 $1.1900 0 None None None
April 28 $1.1900 1 1 truckload @ $1.1925 None 1 truckload @ $1.1900
April 27 $1.1900 0 None 1 truckload @ $1.1900
1 truckload @ $1.1325
None
April 20 - 24 $1.0310 A 5      
April 24 $1.0700 0 None 1 truckload @ $1.0700
1 truckload @ $1.0600
1 truckload @ $1.0000
None
April 23 $1.0500 4 1 truckload @ $1.0550
1 truckload @ $1.0500
1 truckload @ $1.0325
1 truckload @ $1.0250
1 truckload @ $1.0425
1 truckload @ $1.0375
1 truckload @ $1.0000
None
April 22 $1.0200 0 None 1 truckload @ $1.0200
2 truckloads @ $1.0000
1 truckload @ $1.0300
April 21 $1.0075 0 None 1 truckload @ $1.0000
1 truckload @ $0.9500
None
April 20 $1.0075 1 1 truckload @ $1.0150 3 truckloads @ $1.0025
1 truckload @ $1.0000
1 truckload @ $0.9975
1 truckload @ $1.0075
April 13 - 17 $1.0080 A 7      
April 17 $1.0125 2 1 truckload @ $1.0350
1 truckload @ $1.0325
1 truckload @ $1.0100 1 truckload @ $1.0325
1 truckload @ $1.0125
April 16 $1.0075 1 1 truckload @ $1.0225 1 truckload @ $1.0000
1 truckload @ $0.9925
1 truckload @ $0.9900
1 truckload @ $1.0400
1 truckload @ $1.0150
1 truckload @ $1.0075
April 15 $1.0000 4 1 truckload @ $1.0400
1 truckload @ $1.0100
2 truckloads @ $1.0000
2 truckloads @ $1.0000
1 truckload @ $0.9925
1 truckload @ $1.0300
1 truckload @ $1.0200
April 14 $1.0100 0 None None None
April 13 $1.0100 0 None 1 truckload @ $1.0000
1 truckload @ $0.9900
1 truckload @ $1.0100
April 6 -10 $1.10938 A 2      
April 10 NO   TRADING    
April 9 $1.0550 0 None None 1 truckload @ $1.0550
April 8 $1.1275 1 1 truckload @ $1.1275 None 1 truckload @ $1.1300
April 7 $1.1275 0 None None None
April 6 $1.1275 1 1 truckload @ $1.1275 1 truckload @ $1.1000 1 truckload @ $1.1600
Mar 29 - Apr 3 $1.2995 A 3      
April 3 $1.1500 1 1 truckload @ $1.1500 None 1 truckload @ $1.2200
1 truckload @ $1.1700
1 truckload @ $1.1600
April 2 $1.2700 1 None None 1 truckload @ $1.3200
1 truckload @ $1.2725
1 truckload @ $1.2700
April 1 $1.3100 1 1 truckload @ $1.3100 None 1 truckload @ $1.3200

 

March 2020

Date Closing Price Sales Trading Unfilled Bids Uncovered Offers
March 31 $1.3300 0 None None 1 truckload @ $1.4050
1 truckload @ $1.3500
1 truckload @ $1.3400
1 truckload @ $1.3300
March 30 $1.4375 0 None None 1 truckload @ $1.4475
1 truckload @ $1.4450
1 truckload @ $1.4400
1 truckload @ $1.4375
March 23 - 27 $1.7545 A 4      
March 27 $1.5900 0 None None 1 truckload @ $1.6150
2 truckloads @ $1.6000
1 truckload @ $1.5900
March 26 $1.7400 0 None None 1 truckload @ $1.7600
1 truckload @ $1.7575
1 truckload @ $1.7500
1 truckload @ $1.7400
March 25 $1.7900 0 None None 1 truckload @ $1.7900
March 24 $1.8150 4 1 truckload @ $1.8475
1 truckload @ $1.8450
1 truckload @ $1.8425
1 truckload @ $1.8150
None 1 truckload @ $1.8250
March 23 $1.8375 0 None None 1 truckload @ $1.8600
March 16 - 20 $1.8635 A 4      
March 20 $1.8375 3 1 truckload @ $1.8400
1 truckload @ $1.8375
1 truckload @ $1.8125
None 1 truckload @ $1.8400
March 19 $1.8625 0 None 1 truckload @ $1.8475 1 truckload @ $1.8625
March 18 $1.8725 0 None None 1 truckload @ $1.8900
1 truckload @ $1.8725
March 17 $1.8725 1 1 truckload @ $1.8725 None 1 truckload @ $1.8725
March 16 $1.8725 0 None None None
March 9 - 13 $1.7925 A 4      
March 13 $1.8725 2 1 truckload @ $1.8725
1 truckload @ $1.8300
None None
March 12 $1.8100 1 1 truckload @ $1.8100 None None
March 11 $1.7600 0 None None None
March 10 $1.7600 0 None None None
March 9 $1.7600 1 1 truckload @ $1.7600 None None
March 2 - 6 $1.7580 A 7      
March 6 $1.7500 0 None None None
March 5 $1.7500 2 1 truckload @ $1.7500
1 truckload @ $1.7450
1 truckload @ $1.7400 None
March 4 $1.7600 0 None
None
5 truckloads @ $1.7600
March 3 $1.7625 2 1 truckload @ $1.7625
1 truckload @ $1.7575
1 truckload @ $1.7600
5 truckloads @ $1.7625
March 2 $1.7675 3 1 truckload @ $1.7675
1 truckload @ $1.7600
1 truckload @ $1.7500
1 truckload @ $1.7525
1 truckload @ $1.6925
1 truckload @ $1.7700

 

February 2020

Date Closing Price Sales Trading Unfilled Bids Uncovered Offers
Feb 24 - 28 $1.7465 A 3      
February 28 $1.7225 0 None 1 truckload @ $1.6500 1 truckload @ $1.7500
February 27 $1.7225 3 1 truckload @ $1.7450
1 truckload @ $1.7375
1 truckload @ $1.7225
1 truckload @ $1.7000 1 truckload @ $1.7525
1 truckload @ $1.7500
February 26 $1.7600 0 None None 1 truckload @ $1.7650
February 25 $1.7600 0 None None 1 truckload @ $1.7600
February 24 $1.7675 0 None 1 truckload @ $1.7100
2 truckloads @ $1.6550
None
Feb 17 - 21 $1.79688 A 10      
February 21 $1.7675 5 3 truckloads @ $1.7675
1 truckload @ $1.7625
1 truckload @ $1.7575
None None
February 20 $1.8000 0 None 1 truckload @ $1.7950
1 truckload @ $1.7900
1 truckload @ $1.8200
1 truckload @ $1.8000
February 19 $1.8100 0 None None 1 truckload @ $1.8250
1 truckload @ $1.8200
February 18 $1.8100 5 1 truckload @ $1.7925
4 truckloads @ $1.7900
1 truckload @ $1.8100
1 truckload @ $1.7900
1 truckload @ $1.7475
1 truckload @ $1.8400
1 truckload @ $1.8300
February 17 NO   TRADING    
Feb 10 - 14 $1.8740 A 6      
February 14 $1.8200 0 None None 1 truckload @ $1.8350
1 truckload @ $1.8200
February 13 $1.8650 1 1 truckload @ $1.8650 1 truckload @ $1.8525 2 truckloads @ $1.8750
February 12 $1.8650 3 3 truckloads @ $1.8575 1 truckload @ $1.8650
2 truckloads @ $1.8525
1 truckload @ $1.8750
February 11 $1.8800 1 1 truckload @ $1.8800 None 1 truckload @ $1.9025
1 truckload @ $1.8900
February 10 $1.9400 1 1 truckload @ $1.9400 None 1 truckload @ $1.9425
1 truckload @ $1.9400
February 3 - 7 $1.9125 A 12      
February 7 $1.9300 1 1 truckload @ $1.9300 None None
February 6 $1.8950 1 1 truckload @ $1.8950 None None
February 5 $1.9025 1 1 truckload @ $1.9125 None 1 truckload @ $1.9025
February 4 $1.9150 9 3 truckloads @ $1.9300
5 truckloads @ $1.9275
1 truckload @ $1.9225
None 1 truckload @ $1.9275
1 truckload @ $1.9150
February 3 $1.9200 0 None None 1 truckload @ $1.9200

 

January 2020

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 27 - 31 $1.9225 A 0      
January 31 $1.9200 0 None None None
January 30 $1.9200 0 None None 1 truckload @ $1.9200
January 29 $1.9200 0 None 1 truckload @ $1.9125 None
January 28 $1.9200 0 None 1 truckload @ $1.9050 1 truckload @ $1.9200
January 27 $1.9325 0 None None 1 truckload @ $1.9550
1 truckload @ $1.9425
1 truckload @ $1.9325
January 20 - 24 $1.99125 A 17      
January 24 $1.9950 9 1 truckload @ $2.0050
2 truckloads @ $2.0025
1 truckload @ $1.9950
3 truckloads @ $1.9925
2 truckloads @ $1.9900
None 1 truckload @ $2.0000
January 23 $2.0025 2 2 truckloads @ $2.0025 None None
January 22 $2.0025 2 1 truckload @ $2.0150
1 truckload @ $2.0075
1 truckload @ $1.9825
1 truckload @ $2.0025
January 21 $1.9650 3 1 truckload @ $1.9550
2 truckloads @ $1.9475
1 truckload @ $1.9650
1 truckload @ $1.9575
1 truckload @ $1.9800
1 truckload @ $1.9700
1 truckload @ $1.9675
January 20 NO   TRADING    
January 13 - 17 $1.9060 A 2      
January 17 $1.9625 2 1 truckload @ $1.9625
1 truckload @ $1.9500
None None
January 16 $1.9400 0 None 1 truckload @ $1.9400
1 truckload @ $1.9050
None
January 15 $1.8875 0 None 1 truckload @ $1.8875 None
January 14 $1.8700 0 None None 1 truckload @ $1.9000
1 truckload @ $1.8900
1 truckload @ $1.8850
January 13 $1.8700 0 None 1 truckload @ $1.9000
None
January 6 -10 $1.8595 A 24      
January 10 $1.8700 3 1 truckload @ $1.8700
1 truckload @ $1.8350
1 truckload @ $1.8200
1 truckload @ $1.8650
1 truckload @ $1.8250
None
January 9 $1.8250 8 3 truckloads @ $1.8275
5 truckloads @ $1.8250
1 truckload @ $1.8225 1 truckload @ $1.8425
January 8 $1.8425 8 4 truckloads @ $1.8500
1 truckload @ $1.8475
2 truckloads @ $1.8450
1 truckload @ $1.8425
None 1 truckload @ $1.8800
2 truckloads @ $1.8500
January 7 $1.8800 0 None None 1 truckload @ $1.9000
1 truckload @ $1.8900
1 truckload @ $1.8875
January 6 $1.8800 5 5 truckloads @ $1.8800 None 1 truckload @ $1.9000
1 truckload @ $1.8900
1 truckload @ $1.8800
Dec 30 - Jan 3 $1.89313A 6      
January 3 $1.8900 0 None None 1 truckload @ $1.9525
1 truckload @ $1.9100
1 truckload @ $1.8900
January 2 $1.9025 1 1 truckload @ $1.9050 None 1 truckload @ $1.9100
1 truckload @ $1.9075
1 truckload @ $1.9025
January 1 NO   TRADING    

 


(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

 

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives