2020 Dry Whey Market - CME Trading Activity

2019 Dry Whey Trading Details - 2018 Dry Whey Trading Details - Monthly Dry Whey Averages Since 2018

December 2020

Dec 28 - Jan 1 $0.4663 A 1      
January 1 NO  

TRADING

   
December 31 $0.4625 1

1 truckload @ $0.4625

1 truckload @ $0.4600 1 truckload @ $0.4650
December 30 $0.4675 0

None

1 truckload @ $0.4650
1 truckload @ $0.4775
1 truckload @ $0.4675
December 29 $0.4675 0

None

1 truckload @ $0.4650
2 truckloads @ $0.4625
1 truckload @ $0.4700
December 28 $0.4675 0

None

1 truckload @ $0.4675
1 truckload @ $0.4650
2 truckloads @ $0.4625
1 truckload @ $0.4700
Dec 21 - 25 $0.4644 A 0      
December 25 NO  

TRADING

   
December 24 $0.4675 0

None

2 truckloads @ $0.4650
1 truckload @ $0.4600
1 truckload @ $0.4750
1 truckload @ $0.4700
December 23 $0.4675 0

None

1 truckload @ $0.4625
1 truckload @ $0.4525
1 truckload @ $0.4800
1 truckload @ $0.4700
December 22 $0.4675 0

None

1 truckload @ $0.4675
1 truckload @ $0.4650
1 truckload @ $0.4600
2 truckloads @ $0.4550
1 truckload @ $0.4700
December 21 $0.4550 0

None

3 truckloads @ $0.4200 1 truckload @ $0.4600
Dec 14 - 18 $0.4625 A 3      
December 18 $0.4550 0

None

1 truckload @ $0.4300 1 truckload @ $0.4575
1 truckload @ $0.4550
December 17 $0.4575 1

1 truckload @ $0.4575

None 1 truckload @ $0.4600
December 16 $0.4650 1

1 truckload @ $0.4650

None 1 truckload @ $0.4700
1 truckload @ $0.4650
December 15 $0.4675 0

None

None 2 truckloads @ $0.4700
1 truckload @ $0.4675
December 14 $0.4675 1

1 truckload @ $0.4675

None 1 truckload @ $0.4725
1 truckload @ $0.4700
1 truckload @ $0.4675
Dec 7 - 11 $0.4660 A 2      
December 11 $0.4675 0

None

1 truckload @ $0.4425
1 truckload @ $0.4400
1 truckload @ $0.4750
1 truckload @ $0.4700
1 truckload @ $0.4675
December 10 $0.4700 1

1 truckload @ $0.4700

1 truckload @ $0.4600
1 truckload @ $0.4575
1 truckload @ $0.4800
1 truckload @ $0.4750
December 9 $0.4650 0

None

1 truckload @ $0.4475
1 truckload @ $0.4450
1 truckload @ $0.4800
1 truckload @ $0.4675
December 8 $0.4650 1

1 truckload @ $0.4650

1 truckload @ $0.4500 1 truckload @ $0.4700
December 7 $0.4625 0

None

None 1 truckload @ $0.4700
Nov 30 - Dec 4 $0.4470 A 4      
December 4 $0.4625 2

1 truckload @ $0.4625
1 truckload @ $0.4600

1 truckload @ $0.4600
2 truckloads @ $0.4500
1 truckload @ $0.4700
December 3 $0.4525 0

None

1 truckload @ $0.4525
1 truckload @ $0.4475
2 truckloads @ $0.4425
1 truckload @ $0.4650
1 truckload @ $0.4600
December 2 $0.4500 1

1 truckload @ $0.4500
1 truckload @ $0.4450

1 truckload @ $0.4500
1 truckload @ $0.4425
1 truckload @ $0.4400
1 truckload @ $0.4375
None
December 1 $0.4400 1

1 truckload @ $0.4400

1 truckload @ $0.4375
1 truckload @ $0.4325
1 truckload @ $0.4275
2 truckloads @ $0.4250
1 truckload @ $0.4200
1 truckload @ $0.4450

 

November 2020

November 30 $0.4300 0

None

1 truckload @ $0.4250
1 truckload @ $0.4200
1 truckload @ $0.4150
1 truckload @ $0.4100
1 truckload @ $0.4400
Nov 23 - 27 $0.4325 A 1      
November 27 NO  

TRADING

   
November 26 NO  

TRADING

   
November 25 $0.4300 0

None

1 truckload @ $0.4250
2 truckloads @ $0.4150
1 truckload @ $0.4400
November 24 $0.4300 1

1 truckload @ $0.4300

1 truckload @ $0.4275
1 truckload @ $0.4100
1 truckload @ $0.4000
1 truckload @ $0.4375
1 truckload @ $0.4300
November 23 $0.4375 0

None

1 truckload @ $0.4200 1 truckload @ $0.4500
Nov 16 - 20 $0.4260 A 2      
November 20 $0.4375 0

None

1 truckload @ $0.4375
2 truckloads @ $0.4200
1 truckload @ $0.4425
November 19 $0.4200 0

None

1 truckload @ $0.4000 1 truckload @ $0.4300
November 18 $0.4200 1

1 truckload @ $0.4200

1 truckload @ $0.4125 1 truckload @ $0.4250
1 truckload @ $0.4225
November 17 $0.4225 1

1 truckload @ $0.4225

1 truckload @ $0.4200 1 truckload @ $0.4250
November 16 $0.4300 0

None

1 truckload @ $0.4200
2 truckload @ $0.4150
1 truckload @ $0.4500
1 truckload @ $0.4400
Nov 9 - 13 $0.4270 A 1      
November 13 $0.4300 0

None

1 truckload @ $0.4125
1 truckload @ $0.4100
1 truckload @ $0.4050
1 truckload @ $0.4025
1 truckload @ $0.4000
1 truckload @ $0.4450
1 truckload @ $0.4400
November 12 $0.4300 0

None

1 truckload @ $0.4000
1 truckload @ $0.3925

1 truckload @ $0.4400
1 truckload @ $0.4300
November 11 $0.4300 1

1 truckload @ $0.4300

1 truckload @ $0.4275
1 truckload @ $0.4225

1 truckload @ $0.4500
November 10 $0.4225 0

None

1 truckload @ $0.4100
1 truckload @ $0.4025
2 truckloads @ $0.4000
1 truckload @ $0.3900

None
November 9 $0.4225 0

None

1 truckload @ $0.3925
1 truckload @ $0.3900
None
November 2 - 6 $0.4190 A 3      
November 6 $0.4225 0

None

1 truckload @ $0.3900 1 truckload @ $0.4250
November 5 $0.4225 1

1 truckload @ $0.4225

None None
November 4 $0.4200 0

None

1 truckload @ $0.4100 1 truckload @ $0.4350
1 truckload @ $0.4300
1 truckload @ $0.4250
November 3 $0.4200 1

1 truckload @ $0.4200

2 truckloads @ $0.4150
1 truckload @ $0.4000
1 truckload @ $0.3975
1 truckload @ $0.4200
November 2 $0.4100 1

1 truckload @ $0.4100

1 truckload @ $0.4100
1 truckload @ $0.4075
1 truckload @ $0.4050
1 truckload @ $0.4025
1 truckload @ $0.3975
1 truckload @ $0.3900
1 truckload @ $0.3800
None

 

October 2020

Week of: Closing Price Volume Trading Unfilled Bids Uncovered Offers
October 26 - 30 $0.3960 A 1      
October 30 $0.4000 0

None

1 truckload @ $0.4000
1 truckload @ $0.3900
2 truckloads @ $0.3875
1 truckload @ $0.3800
None
October 29 $0.4000 0

None

2 truckloads @ $0.4000
2 truckloads @ $0.3975
1 truckload @ $0.3925
1 truckload @ $0.4025
October 28 $0.3950 0

None

1 truckload @ $0.3900 None
October 27 $0.3950 0

None

2 truckloads @ $0.3950
1 truckload @ $0.3925
1 truckload @ $0.3900
1 truckload @ $0.3425
None
October 26 $0.3900 1

1 truckload @ $0.3900

1 truckload @ $0.3900
1 truckload @ $0.3850
1 truckload @ $0.3750
1 truckload @ $0.4000
October 19 - 23 $0.3820 A 1      
October 23 $0.3850 0

None

1 truckload @ $0.3850
1 truckload @ $0.3775
None
October 22 $0.3750 0

None

1 truckload @ $0.3750
1 truckload @ $0.3725
1 truckload @ $0.3700
None
October 21 $0.3750 1

1 truckload @ $0.3750

2 truckloads @ $0.3750
1 truckload @ $0.3600
1 truckload @ $0.3900
1 truckload @ $0.3800
October 20 $0.3875 0

None

1 truckload @ $0.3700 1 truckload @ $0.3950
1 truckload @ $0.3875
October 19 $0.3875 0

None

1 truckload @ $0.3775
1 truckload @ $0.3750
1 truckload @ $0.3700
1 truckload @ $0.4000
1 truckload @ $0.3950
October 12 - 16 $0.3900 A 2      
October 16 $0.3875 0

None

1 truckload @ $0.3850
1 truckload @ $0.3800
1 truckload @ $0.4050
October 15 $0.3875 0

None

1 truckload @ $0.3850
1 truckload @ $0.3600
1 truckload @ $0.3875
October 14 $0.3875 1

1 truckload @ $0.3875

1 truckload @ $0.3875 1 truckload @ $0.3900
October 13 $0.3925 1

1 truckload @ $0.3925

1 truckload @ $0.3825 1 truckload @ $0.3950
October 12 $0.3950 0

None

1 truckload @ $0.3800 None
October 5 - 9 $0.3955 A 3      
October 9 $0.3950 0

None

1 truckload @ $0.3600 1 truckload @ $0.4000
1 truckload @ $0.3950
October 8 $0.3950 1

1 truckload @ $0.3950

1 truckload @ $0.3850
1 truckload @ $0.3800
1 truckload @ $0.4050
1 truckload @ $0.4000
1 truckload @ $0.3975
October 7 $0.3950 0

None

1 truckload @ $0.3825
1 truckload @ $0.3800
1 truckload @ $0.4050
October 6 $0.3950 0

None

1 truckload @ $0.3825 2 truckloads @ $0.4050
1 truckload @ $0.4000
1 truckload @ $0.3950
October 5 $0.3975 2

2 truckloads @ $0.3950

2 truckloads @ $0.3975
1 truckload @ $0.3875
1 truckload @ $0.3500
2 truckloads @ $0.4050
1 truckload @ $0.4000
Sept 28 - Oct 2 $0.3870 A 0      
October 2 $0.3900 0

None

1 truckload @ $0.3825
1 truckload @ $0.4000
October 1 $0.3900 0

None

1 truckload @ $0.3900
1 truckload @ $0.3800
1 truckload @ $0.4050
1 truckload @ $0.3925

 

September 2020

September 30 $0.3850 0

None

1 truckload @ $0.3825
1 truckload @ $0.3800
1 truckload @ $0.3750
1 truckload @ $0.4050
September 29 $0.3850 0

None

1 truckload @ $0.3850 1 truckload @ $0.4000
1 truckload @ $0.3900
September 28 $0.3850 0

None

1 truckload @ $0.3850
1 truckload @ $0.3825
1 truckload @ $0.3750
1 truckload @ $0.3500
None
Sept 21 - 25 $0.3760 A 7      
September 25 $0.3775 2

1 truckload @ $0.3800
1 truckload @ $0.3775

2 truckloads @ $0.3750 None
September 24 $0.3850 0

None

None 1 truckload @ $0.3925
September 23 $0.3850 2

1 truckload @ $0.3850
1 truckload @ $0.3775

1 truckload @ $0.3800
1 truckload @ $0.3750
1 truckload @ $0.3650
1 truckload @ $0.3500
1 truckload @ $0.3350
1 truckload @ $0.3900
September 22 $0.3700 2

1 truckload @ $0.3700
1 truckload @ $0.3675

1 truckload @ $0.3700
1 truckload @ $0.3600
2 truckloads @ $0.3575
1 truckload @ $0.3800
September 21 $0.3625 1

1 truckload @ $0.3575

1 truckload @ $0.3625
1 truckload @ $0.3600
1 truckload @ $0.3575
2 truckloads @ $0.3550
2 truckloads @ $0.3375
None
Sept 14 - 18 $0.3490 A 5      
September 18 $0.3550 0

None

1 truckload @ $0.3475
1 truckload @ $0.3375
1 truckload @ $0.3275
None
September 17 $0.3550 3

2 truckloads @ $0.3525
1 truckload @ $0.3450

2 truckloads @ $0.3550
1 truckload @ $0.3525
1 truckload @ $0.3450
None
September 16 $0.3400 2

2 truckloads @ $0.3400

1 truckload @ $0.3400
1 truckload @ $0.3375
1 truckload @ $0.3300
2 truckloads @ $0.3250
None
September 15 $0.3475 0

None

1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3250
1 truckload @ $0.3200
1 truckload @ $0.3700
1 truckload @ $0.3650
September 14 $0.3475 0

None

1 truckload @ $0.3375
1 truckload @ $0.3300
1 truckload @ $0.3475
Sept 7 - 11 $0.3425 A 6      
September 11 $0.3550 2

1 truckload @ $0.3550
1 truckload @ $0.3500

1 truckload @ $0.3500
1 truckload @ $0.3475
1 truckload @ $0.3400
2 truckloads @ $0.3200
None
September 10 $0.3450 1

1 truckload @ $0.3450

1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3275
1 truckload @ $0.3250
None
September 9 $0.3375 2

1 truckload @ $0.3375
1 truckload @ $0.3350

2 truckloads @ $0.3375
1 truckload @ $0.3300
1 truckload @ $0.3250
1 truckload @ $0.3450
September 8 $0.3325 1

1 truckload @ $0.3325

1 truckload @ $0.3325
1 truckload @ $0.3250
1 truckload @ $0.3100
None
September 7 NO  

TRADING

   
Aug 31-Sep 4 $0.3340 A 4      
September 4 $0.3325 0

None

2 truckloads @ $0.3250
1 truckload @ $0.3225
1 truckload @ $0.3175
None
September 3 $0.3325 1

1 truckload @ $0.3325

1 truckload @ $0.3300
1 truckload @ $0.3275
1 truckload @ $0.3250
1 truckload @ $0.3225
None
September 2 $0.3350 2

2 truckloads @ $0.3350

1 truckload @ $0.3350
1 truckload @ $0.3300
2 truckloads @ $0.3250
1 truckload @ $0.3200
None
September 1 $0.3350 0

None

1 truckload @ $0.3300
1 truckload @ $0.3250
1 truckload @ $0.3200
None

 

August 2020

August 31 $0.3350 1

1 truckload @ $0.3350

1 truckload @ $0.3325
2 truckloads @ $0.3300
5 truckloads @ $0.3250
1 truckload @ $0.3200
1 truckload @ $0.3425
August 24 - 28 $0.3320 A 12      
August 28 $0.3400 2

1 truckload @ $0.3400
1 truckload @ $0.3350

1 truckload @ $0.3350
1 truckload @ $0.3300
1 truckload @ $0.3400
August 27 $0.3350 3

2 truckloads @ $0.3325
1 truckload @ $0.3300

2 truckloads @ $0.3350
1 truckload @ $0.3200
5 truckloads @ $0.2950
1 truckload @ $0.3400
August 26 $0.3300 5

1 truckload @ $0.3300
2 truckloads @ $0.3275
2 truckloads @ $0.3250

3 truckloads @ $0.3300
1 truckload @ $0.2950
1 truckload @ $0.3350
August 25 $0.3250 1

1 truckload @ $0.3250

1 truckload @ $0.3200 1 truckload @ $0.3400
1 truckload @ $0.3325
August 24 $0.3300 1

1 truckload @ $0.3325
1 truckload @ $0.3300

2 truckloads @ $0.3100 1 truckload @ $0.3400
1 truckload @ $0.3350
1 truckload @ $0.3300
August 17 - 21 $0.3390 A 11      
August 21 $0.3350 2

2 truckloads @ $0.3350

1 truckload @ $0.3325 2 truckloads @ $0.3350
August 20 $0.3375 3 2 truckloads @ $0.3400
1 truckload @ $0.3375
1 truckload @ $0.2900 1 truckload @ $0.3450
August 19 $0.3400 0 None 1 truckload @ $0.3300
1 truckload @ $0.3275
1 truckload @ $0.3200
None
August 18 $0.3400 3 1 truckload @ $0.3400
2 truckloads @ $0.3375
1 truckload @ $0.3375
2 truckloads @ $0.3350
1 truckload @ $0.3300
1 truckload @ $0.3250
1 truckload @ $0.3225
1 truckload @ $0.3200
None
August 17 $0.3425 3 1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3350
1 truckload @ $0.3400
1 truckload @ $0.3375
2 truckloads @ $0.3350
1 truckload @ $0.3300
1 truckload @ $0.3150
1 truckload @ $0.3750
August 10 - 14 $0.3140 A 8      
August 14 $0.3250 4 3 truckloads @ $0.3250
1 truckload @ $0.3200
3 truckloads @ $0.3250
1 truckload @ $0.3225
1 truckload @ $0.3150
1 truckload @ $0.3125
1 truckload @ $0.3000
None
August 13 $0.3100 0 None None 1 truckload @ $0.3100
August 12 $0.3100 0 None 2 truckloads @ $0.3100
1 truckload @ $0.3050
1 truckload @ $0.3000
None
August 11 $0.3100 2 2 truckloads @ $0.3100 1 truckload @ $0.3075
1 truckload @ $0.3050
None
August 10 $0.3150 2 2 truckloads @ $0.3150 1 truckload @ $0.3100
1 truckload @ $0.3050
2 truckloads @ $0.3025
1 truckload @ $0.3175
August 3 - 7 $0.3240 A 11      
August 7 $0.3200 1 1 truckload @ $0.3200 1 truckload @ $0.3150
1 truckload @ $0.3125
1 truckload @ $0.3300
1 truckload @ $0.3275
August 6 $0.3200 0 None 1 truckload @ $0.3200
1 truckload @ $0.3150
1 truckload @ $0.3000
1 truckload @ $0.3400
1 truckload @ $0.3375
August 5 $0.3200 8 2 truckloads @ $0.3325
2 truckloads @ $0.3300
3 truckloads @ $0.3275
1 truckload @ $0.3250
None 1 truckload @ $0.3300
1 truckload @ $0.3200
August 4 $0.3300 0 None 1 truckload @ $0.3125
1 truckload @ $0.3100
1 truckload @ $0.3450
August 3 $0.3300 2 1 truckload @ $0.3325
1 truckload @ $0.3300
1 truckload @ $0.3275
1 truckload @ $0.3250
1 truckload @ $0.3200
1 truckload @ $0.3550
1 truckload @ $0.3300

 

July 2020

July 27 - 31 $0.3420 A 5      
July 31 $0.3425 4 1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3350
1 truckload @ $0.3325
1 truckload @ $0.3425
1 truckload @ $0.3300
1 truckload @ $0.3200
1 truckload @ $0.3550
1 truckload @ $0.3450
July 30 $0.3400 0 None 1 truckload @ $0.3200 1 truckload @ $0.3400
July 29 $0.3425 0 None 1 truckload @ $0.3300 1 truckload @ $0.3550
July 28 $0.3425 0 None 1 truckload @ $0.3200 1 truckload @ $0.3600
1 truckload @ $0.3550
1 truckload @ $0.3525
1 truckload @ $0.3425
July 27 $0.3425 1 1 truckload @ $0.3425 None 1 truckload @ $0.3550
1 truckload @ $0.3500
July 20 - 24 $0.3400 A 1      
July 24 $0.3400 0 None 1 truckload @ $0.3200 1 truckload @ $0.3600
1 truckload @ $0.3550
July 23 $0.3400 0 None None 1 truckload @ $0.3500
1 truckload @ $0.3425
July 22 $0.3400 1 1 truckload @ $0.3400 1 truckload @ $0.3200 1 truckload @ $0.3500
1 truckload @ $0.3475
July 21 $0.3450 0 None 1 truckload @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3200
1 truckload @ $0.3500
July 20 $0.3350 0 None 1 truckload @ $0.3250
1 truckload @ $0.3200
1 truckload @ $0.3150
1 truckload @ $0.3500
July 13 - 17 $0.3250A 2      
July 17 $0.3350 2 1 truckload @ $0.3375
1 truckload @ $0.3350
1 truckload @ $0.3050 2 truckloads @ $0.3400
July 16 $0.3325 0 None 1 truckload @ $0.3325
1 truckload @ $0.3100
1 truckload @ $0.3350
July 15 $0.3200 0 None 1 truckload @ $0.3050
1 truckload @ $0.2950
None
July 14 $0.3200 0 None 1 truckload @ $0.3200
2 truckloads @ $0.3000
2 truckloads @ $0.2950
2 truckloads @ $0.3300
July 13 $0.3175 0 None 1 truckload @ $0.3175
1 truckload @ $0.3100
2 truckloads @ $0.2800
1 truckload @ $0.3300
July 6 -10 $0.2925 A 8      
July 10 $0.2875 0 None 2 truckloads @ $0.2875
1 truckload @ $0.2825
3 truckloads @ $0.2800
1 truckload @ $0.2750
 
July 9 $0.2875 0 None 1 truckload @ $0.2825
2 truckloads @ $0.2800
2 truckloads @ $0.2750
5 truckloads @ $0.2500
None
July 8 $0.2875 0 None 1 truckload @ $0.2800
5 truckloads @ $0.2550
None
July 7 $0.2875 8 1 truckload @ $0.3000
1 truckload @ $0.2975
1 truckload @ $0.2950
2 truckloads @ $0.2900
1 truckload @ $0.2875
2 truckloads @ $0.2850
3 truckloads @ $0.2850
1 truckload @ $0.2800
5 truckloads @ $0.2600
None
July 6 $0.3125 0 None 1 truckload @ $0.3050
1 truckload @ $0.3000
1 truckload @ $0.3125
Ju 29 - July 3 $0.3238 A 18      
July 3 NO   TRADING    
July 2 $0.3300 0 None 1 truckload @ $0.2800 1 truckload @ $0.3350
July 1 $0.3300 7 1 truckload @ $0.3175
1 truckload @ $0.3150
1 truckload @ $0.3125
4 truckloads @ $0.3100
1 truckload @ $0.3300
1 truckload @ $0.3250
1 truckload @ $0.3175
2 truckloads @ $0.3150
1 truckloads @ $0.3400

 

June 2020

June 30 $0.3175 5 1 truckload @ $0.3200
3 truckloads @ $0.3175
1 truckload @ $0.3125
2 truckloads @ $0.3175
1 truckload @ $0.3050
None
June 29 $0.3175 6 1 truckload @ $0.3175
3 truckloads @ $0.3150
2 truckloads @ $0.3100
3 truckloads @ $0.3175
2 truckloads @ $0.3150
1 truckload @ $0.3125
1 truckload @ $0.3050
None
June 22 - 26 $0.3100 A 24      
June 26 $0.3125 0 None 2 truckloads @ $0.3075 None
June 25 $0.3125 8 2 truckloads @ $0.3125
3 truckloads @ $0.3050
3 truckloads @ $0.3025
3 truckloads @ $0.3125
3 truckloads @ $0.3075
1 truckload @ $0.3025
1 truckload @ $0.2950
None
June 24 $0.3025 6 4 truckloads @ $0.3050
2 truckloads @ $0.3025
5 truckloads @ $0.3000 None
June 23 $0.3075 5 3 truckloads @ $0.3100
2 truckloads @ $0.3075
3 truckloads @ $0.3050
1 truckload @ $0.3025
4 truckloads @ $0.3000
None
June 22 $0.3150 5 1 truckload @ $0.3200
4 truckloads @ $0.3150
3 truckloads @ $0.3150
3 truckloads @ $0.3125
2 truckloads @ $0.3050
None
June 15 - 19 $0.3140 A 25      
June 19 $0.3275 4 1 truckload @ $0.3300
1 truckload @ $0.3275
2 truckloads @ $0.3250
1 truckload @ $0.3225
2 truckloads @ $0.3200
5 truckloads @ $0.3000
2 truckloads @ $0.3275
June 18 $0.3175 8 3 truckloads @ $0.3175
4 truckloads @ $0.3150
1 truckload @ $0.3125
1 truckload @ $0.3175
3 truckloads @ $0.3150
1 truckload @ $0.3125
2 truckloads @ $0.3100
1 truckload @ $0.3075
2 truckloads @ $0.3050
4 truckloads @ $0.2950
None
June 17 $0.3050 7 1 truckload @ $0.3125
1 truckload @ $0.3100
5 truckloads @ $0.3050
3 truckloads @ $0.3025
6 truckloads @ $0.3000
None
June 16 $0.3150 1 1 truckload @ $0.3150
1 truckload @ $0.3125
1 truckload @ $0.3100
3 truckloads @ $0.3050
1 truckload @ $0.3025
1 truckload @ $0.3000
None
June 15 $0.3050 5 3 truckloads @ $0.3100
2 truckloads @ $0.3050
3 truckloads @ $0.3050
2 truckloads @ $0.3000
None
June 8 - 12 $0.3235 A 40      
June 12 $0.3125 5 2 truckloads @ $0.3150
3 truckloads @ $0.3125
4 truckloads @ $0.3125
2 truckloads @ $0.3100
2 truckloads @ $0.3075
None
June 11 $0.3200 15 2 truckloads @ $0.3200
13 truckloads @ $0.3175
1 truckload @ $0.3175
1 truckload @ $0.3150
3 truckloads @ $0.3100
None
June 10 $0.3225 12 1 truckload @ $0.3300
3 truckloads @ $0.3275
5 truckloads @ $0.3250
3 truckloads @ $0.3225
4 truckloads @ $0.3200
1 truckload @ $0.3100
None
June 9 $0.3275 3 3 truckloads @ $0.3275 2 truckloads @ $0.3250
1 truckload @ $0.3225
2 truckloads @ $0.3200
1 truckload @ $0.3150
1 truckload @ $0.3275
June 8 $0.3350 5 1 truckload @ $0.3425
1 truckload @ $0.3400
3 truckloads @ $0.3350
1 truckload @ $0.3300
4 truckloads @ $0.3250
1 truckload @ $0.3375
June 1 - 5 $0.3250 A 26      
June 5 $0.3450 1 1 truckload @ $0.3450 2 truckloads @ 0.3350
1 truckload @ $0.3250
None
June 4 $0.3400 6 4 truckloads @ $0.3400
2 truckloads @ $0.3350
1 truckload @ $0.3375
1 truckload @ $0.3350
3 truckloads @ $0.3300
1 truckload @ $0.3250
1 truckload @ $0.3625
1 truckload @ $0.3425
June 3 $0.3275 5 1 truckload @ $0.3300
3 truckloads @ $0.3275
1 truckload @ $0.3250
1 truckload @ $0.3275
2 truckloads @ $0.3250
1 truckload @ $0.3225
1 truckload @ $0.3200
1 truckload @ $0.3150
2 truckloads @ $0.3100
1 truckload @ $0.3050
None
June 2 $0.3100 7 2 truckloads @ $0.3100
4 truckloads @ $0.3075
1 truckload @ $0.3050
1 truckload @ $0.3100
4 truckloads @ $0.3075
2 truckloads @ $0.3050
None
June 1 $0.3025 7 3 truckloads @ $0.3025
4 truckloads @ $0.3000
1 truckload @ $0.3025
4 truckloads @ $0.3000
1 truckload @ $0.3050

 

May 2020

Week of: Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 25 - 29 $0.3188 A 32      
May 29 $0.3050 2 2 truckloads @ $0.3050 1 truckload @ $0.3050
4 truckloads @ $0.3025
2 truckloads @ $0.3000
1 truckload @ $0.2850
10 truckloads @ $0.2800
5 truckloads @ $0.2750
1 truckload @ $0.3075
May 28 $0.3100 10 2 truckloads @ $0.3200
2 truckloads @ $0.3175
2 truckloads @ $0.3150
4 truckloads @ $0.3100
2 truckloads @ $0.3050
3 truckloads @ $0.3000
1 truckload @ $0.2700
1 truckload @ $0.2650
1 truckload @ $0.3100
May 27 $0.3200 14 2 truckloads @ $0.3350
1 truckload @ $0.3325
3 truckloads @ $0.3300
3 truckloads @ $0.3250
5 truckloads @ $0.3200
1 truckload @ $0.3175
1 truckload @ $0.3000
1 truckload @ $0.3225
May 26 $0.3400 6 1 truckload @ $0.3550
1 truckload @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3475
1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3350
1 truckload @ $0.3300
2 truckloads @ $0.3200
None
May 25 NO   TRADING    
May 18 - 22 $0.3645 A 13      
May 22 $0.3625 0 None 1 truckload @ $0.3550 None
May 21 $0.3625 0 None 1 truckload @ $0.3550
1 truckload @ $0.3250
None
May 20 $0.3625 0 None 1 truckload @ $0.3500
1 truckload @ $0.3400
None
May 19 $0.3625 5 1 truckload @ $0.3700
1 truckload @ $0.3675
2 truckloads @ $0.3650
1 truckload @ $0.3625
2 truckloads @ $0.3600
2 truckloads @ $0.3500
5 truckloads @ $0.3400
1 truckload @ $0.3625
May 18 $0.3725 8 1 truckload @ $0.3850
1 truckload @ $0.3775
6 truckloads @ $0.3725
1 truckload @ $0.3725
2 truckloads @ $0.3700
1 truckload @ $0.3600
1 truckload @ $0.3500
None
May 11 - 15 $0.3970 A 11      
May 15 $0.3900 0 None 1 truckload @ $0.3500 1 truckload @ $0.3900
May 14 $0.3900 6 1 truckload @ $0.4000
1 truckload @ $0.3975
1 truckload @ $0.3950
1 truckload @ $0.3925
2 truckloads @ $0.3900
1 truckload @ $0.3875 1 truckload @ $0.3925
May 13 $0.4000 2 2 truckloads @ $0.4000 1 truckload @ $0.3975 1 truckload @ $0.4125
1 truckload @ $0.4025
May 12 $0.4025 0 None None 1 truckload @ $0.4125
1 truckload @ $0.4025
May 11 $0.4025 3 1 truckload @ $0.4050
1 truckload @ $0.4025
1 truckload @ $0.4000
1 truckload @ $0.4000
1 truckload @ $0.3975
1 truckload @ $0.3900
1 truckload @ $0.4100
1 truckload @ $0.4050
May 4 - 8 $0.3990 A 2      
May 8 $0.3975 2 1 truckload @ $0.4000
1 truckload @ $0.3975
1 truckload @ $0.3950 1 truckload @ $0.4100
May 7 $0.4000 0 None 1 truckload @ $0.4000 1 truckload @ $0.4100
May 6 $0.4000 0 None 1 truckload @ $0.3975
1 truckload @ $0.3950
1 truckload @ $0.4150
May 5 $0.4000 0 None 1 truckload @ $0.4000
1 truckload @ $0.3975
3 truckloads @ $0.4200
1 truckload @ $0.4100
May 4 $0.3975 0 None 1 truckload @ $0.3975
1 truckload @ $0.3950
1 truckload @ $0.3900
None
Apr 27 - May 1 $0.3905 A 7      
May 1 $0.3950 1 1 truckload @ $0.3950 1 truckload @ $0.3950
1 truckload @ $0.3900
1 truckload @ $0.4025
1 truckload @ $0.4000

 

April 2020

Week of: Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 30 $0.3925 2 1 truckload @ $0.3950
1 truckload @ $0.3925
1 truckload @ $0.3900
1 truckload @ $0.3800
1 truckload @ $0.4050
1 truckload @ $0.4000
1 truckload @ $0.3950
April 29 $0.3950 4 4 truckloads @ $0.3950 1 truckload @ $0.3825
1 truckload @ $0.3800
1 truckload @ $0.4000
1 truckload @ $0.3975
1 truckload @ $0.3950
April 28 $0.3850 0 None 1 truckload @ $0.3800 1 truckload @ $0.3950
April 27 $0.3850 0 None 1 truckload @ $0.3800
1 truckload @ $0.3750
1 truckload @ $0.3950
April 20 - 24 $0.3860 A 1      
April 24 $0.3850 0 None 1 truckload @ $0.3800 1 truckload @ $0.3950
April 23 $0.3850 0 None

1 truckload @ $0.3800

1 truckload @ $0.3950
April 22 $0.3850 0 None

1 truckload @ $0.3800
1 truckload @ $0.3600

1 truckload @ $0.3900
April 21 $0.3850 1 1 truckload @ $0.3850

1 truckload @ $0.3800
2 truckloads @ $0.3750

1 truckload @ $0.3900
April 20 $0.3900 0 None

2 truckloads @ $0.3650
2 truckloads @ $0.3550

2 truckloads @ $0.4100
2 truckloads @ $0.3975
1 truckload @ $0.3950
April 13 - 17 $0.3650 A 8      
April 17 $0.3900 1 1 truckload @ $0.3900

5 truckloads @ $0.3850
1 truckload @ $0.3300

5 truckloads @ $0.4000
2 truckloads @ $0.3950
1 truckload @ $0.3925
April 16 $0.3750 5 5 truckloads @ $0.3750 1 truckload @ $0.3650
3 truckloads @ $0.3600
1 truckload @ $0.3550
5 truckloads @ $0.3400
5 truckloads @ $0.4000
April 15 $0.3550 0 None 1 truckload @ $0.3500
1 truckload @ $0.3300
1 truckload @ $0.3750
April 14 $0.3550 2 2 truckloads @ $0.3550 1 truckload @ $0.3525
2 truckloads @ $0.3500
1 truckload @ $0.3200
1 truckload @ $0.3700
April 13 $0.3500 0 None 1 truckload @ $0.3500
1 truckload @ $0.3400
1 truckload @ $0.3700
1 truckload @ $0.3675
April 6 -10 $0.3375 A 2      
April 10 NO   TRADING    
April 9 $0.3500 1 1 truckload @ $0.3500 1 truckload @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3300
1 truckload @ $0.3275
1 truckload @ $0.3250
1 truckload @ $0.3600
April 8 $0.3400 1 1 truckload @ $0.3400 1 truckload @ $0.3350
1 truckload @ $0.3250
1 truckload @ $0.3200
None
April 7 $0.3300 0 None 1 truckload @ $0.3200
1 truckload @ $0.3150
2 truckloads @ $0.3400
April 6 $0.3300 0 None 1 truckload @ $0.3200 1 truckload @ $0.3300
Mar 29 - Apr 3 $0.3300 A 0      
April 3 $0.3300 0 None 1 truckload @ $0.3250
1 truckload @ $0.3200
1 truckload @ $0.3500
April 2 $0.3300 0 None 1 truckload @ $0.3200
1 truckload @ $0.3100
None
April 1 $0.3300 0 None 1 truckload @ $0.3225
1 truckload @ $0.3200
1 truckload @ $0.3100
1 truckload @ $0.3500
1 truckload @ $0.3300

 

March 2020

Week of: Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 31 $0.3300 0 None 1 truckload @ $0.3000 None
March 30 $0.3300 0 None 1 truckload @ $0.3100
1 truckload @ $0.3000
None
March 23 - 27 $0.3300 A 0      
March 27 $0.3300 0 None 1 truckload @ $0.3150
2 truckloads @ $0.3000
1 truckload @ $0.3600
March 26 $0.3300 0 None 1 truckload @ $0.3300 None
March 25 $0.3300 0 None 2 truckloads @ $0.3200 None
March 24 $0.3300 0 None 2 truckloads @ $0.3200 1 truckload @ $0.3500
March 23 $0.3300 0 None 1 truckload @ $0.3225
1 truckload @ $0.3200
1 truckload @ $0.3400
March 16 - 20 $0.3260 A 7      
March 20 $0.3300 0 None 3 truckloads @ $0.3300
1 truckload @ $0.3150
1 truckload @ $0.3500
March 19 $0.3300 0 None 1 truckload @ $0.3300
1 truckload @ $0.3200
None
March 18 $0.3200 2 1 truckload @ $0.3225
1 truckload @ $0.3200
2 truckloads @ $0.3175
1 truckload @ $0.3150
1 truckload @ $0.3100
1 truckload @ $0.3300
March 17 $0.3250 0 None 1 truckload @ $0.3100 1 truckload @ $0.3400
1 truckload @ $0.3375
March 16 $0.3250 5 2 truckloads @ $0.3350
2 truckloads @ $0.3300
1 truckload @ $0.3250
2 truckloads @ $0.3150
1 truckload @ $0.3000
1 truckload @ $0.3575
1 truckload @ $0.3350
1 truckload @ $0.3300
March 9 - 13 $0.3425 A 6      
March 13 $0.3475 0 None 1 truckload @ $0.3425 1 truckload @ $0.3550
1 truckload @ $0.3500
March 12 $0.3475 0 None 1 truckload @ $0.3425
1 truckload @ $0.3300
1 truckload @ $0.3500
March 11 $0.3475 2 1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3475
1 truckload @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3550
March 10 $0.3375 1 1 truckload @ $0.3375 1 truckload @ $0.3350
1 truckload @ $0.3325
1 truckload @ $0.3200
1 truckload @ $0.3600
1 truckload @ $0.3500
March 9 $0.3325 3 1 truckload @ $0.3375
1 truckload @ $0.3350
1 truckload @ $0.3325
1 truckload @ $0.3200
1 truckload @ $0.3175
1 truckload @ $0.3650
March 2 - 6 $0.3385 A 10      
March 6 $0.3475 6 1 truckload @ $0.3475
2 truckloads @ $0.3450
1 truckload @ $0.3425
2 truckloads @ $0.3400
2 truckloads @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3400
2 truckloads @ $0.3300
2 truckloads @ $0.3600
1 truckload @ $0.3475
March 5 $0.3400 4 4 truckloads @ $0.3400 3 truckloads @ $0.3400
1 truckload @ $0.3375
1 truckload @ $0.3600
1 truckload @ $0.3500
March 4 $0.3350 0 None 1 truckload @ $0.3300
1 truckload @ $0.3200
None

March 3 $0.3350 0 None 1 truckload @ $0.3250
1 truckload @ $0.3150
1 truckload @ $0.3600

March 2 $0.3350 0 None 1 truckload @ $0.3250
1 truckload @ $0.3600
1 truckload @ $0.3350

 

February 2020

Feb 24 - 28 $0.3505 A 3      
February 28 $0.3400 0 None 1 truckload @ $0.3400
1 truckload @ $0.3100
1 truckload @ $0.3600
1 truckload @ $0.3575
1 truckload @ $0.3550
February 27 $0.3375 3 3 truckloads @ $0.3400 1 truckload @ $0.3300
1 truckload @ $0.3200
3 truckloads @ $0.3100
1 truckload @ $0.3575
1 truckload @ $0.3525
1 truckload @ $0.3475
1 truckload @ $0.3375
February 26 $0.3525 0 None 1 truckload @ $0.3500 None
February 25 $0.3525 0 None 1 truckload @ $0.3400 1 truckload @ $0.3625
1 truckload @ $0.3525
February 24 $0.3700 0 None 1 truckload @ $0.3400 1 truckload @ $0.3800
Feb 17 - 21 $0.3700 A 0      
February 21 $0.3700 0 None 1 truckload @ $0.3650 2 truckloads @ $0.3975
February 20 $0.3700 0 None 2 truckloads @ $0.3600
3 truckloads @ $0.3550
2 truckloads @ $0.3950
2 truckloads @ $0.3900
February 19 $0.3700 0 None 2 truckloads @ $0.3600 1 truckload @ $0.3950
February 18 $0.3700 0 None 2 truckloads @ $0.3550 1 truckload @ $0.4025
1 truckload @ $0.4000
February 17 NO   TRADING    
Feb 10 - 14 $0.3895 A 5      
February 14 $0.3700 3 3 truckloads @ $0.3700 1 truckload @ $0.3650
1 truckload @ $0.3600
1 truckload @ $0.4050
1 truckload @ $0.3900
1 truckload @ $0.3750
February 13 $0.3925 0 None 1 truckload @ $0.3850 1 truckload @ $0.4025
1 truckload @ $0.4000
1 truckload @ $0.3925
February 12 $0.3950 0 None 1 truckload @ $0.3825 1 truckload @ $0.4100
1 truckload @ $0.4050
February 11 $0.3950 0 None 1 truckload @ $0.3850 None
February 10 $0.3950 2 2 truckloads @ $0.3950 1 truckload @ $0.3875
1 truckload @ $0.3850
1 truckload @ $0.4200
February 3 - 7 $0.3730 A 0      
February 7 $0.3900 0 None 1 truckload @ $0.3900
1 truckload @ $0.3700
None
February 6 $0.3800 0 None 1 truckload @ $0.3800
1 truckload @ $0.3750
1 truckload @ $0.3700
1 truckload @ $0.3650
1 truckload @ $0.3550
1 truckload @ $0.3500
None
February 5 $0.3650 0 None 4 truckloads @ $0.3500
1 truckload @ $0.3450
None
February 4 $0.3650 0 None 1 truckload @ $0.3600
1 truckload @ $0.3500
None
February 3 $0.3650 0 None 1 truckload @ $0.3600
1 truckload @ $0.3550
1 truckload @ $0.3500
None

 

January 2020

January 27 - 31 $0.3730 A 6      
January 31 $0.3650 3 3 truckloads @ $0.3650 5 truckloads @ $0.3625
1 truckload @ $0.3600
2 truckloads @ $0.3700
January 30 $0.3750 1 1 truckload @ $0.3750 1 truckload @ $0.3600 1 truckload @ $0.3850
1 truckload @ $0.3800
January 29 $0.3850 1 1 truckload @ $0.3850 1 truckload @ $0.3750 None
January 28 $0.3750 1 1 truckload @ $0.3650 2 truckloads @ $0.3750
1 truckload @ $0.3725
1 truckload @ $0.3700
1 truckload @ $0.3675
1 truckload @ $0.3650
2 truckloads @ $0.3600
1 truckload @ $0.3500
None
January 27 $0.3650 0 None 1 truckload @ $0.3550 None
January 20 - 24 $0.3613 A 39      
January 24 $0.3650 5 3 truckloads @ $0.3625
2 truckloads @ $0.3600
2 truckloads @ $0.3650
5 truckloads @ $0.3625
1 truckload @ $0.3600
2 truckloads @ $0.3575
None
January 23 $0.3600 22 13 truckloads @ $0.3600
9 truckloads @ $0.3575
1 truckload @ $0.3600
1 truckload @ $0.3575
1 truckload @ $0.3550
1 truckload @ $0.3525
1 truckload @ $0.3450
2 truckloads @ $0.3400
1 truckload @ $0.3650
1 truckload @ $0.3625
January 22 $0.3575 3 3 truckloads @ $0.3575
1 truckload @ $0.3575
5 truckloads @ $0.3550
3 truckloads @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3475
None
January 21 $0.3625 9 2 truckloads @ $0.3650
7 truckloads @ $0.3625
3 truckloads @ $0.3600
1 truckload @ $0.3575
1 truckload @ $0.3650
January 20 NO   TRADING    
January 13 - 17 $0.3615 A 34      
January 17 $0.3675 7 7 truckloads @ $0.3650 1 truckload @ $0.3675
2 truckloads @ $0.3650
3 truckloads @ $0.3600
1 truckload @ $0.3775
1 truckload @ $0.3700
January 16 $0.3625 0 None 2 truckloads @ $0.3500
1 truckload @ $0.3450
1 truckload @ $0.3625
January 15 $0.3650 5 1 truckload @ $0.3650
2 truckloads @ $0.3625
2 truckloads @ $0.3600
1 truckload @ $0.3650
4 truckloads @ $0.3625
4 truckloads @ $0.3600
1 truckload @ $0.3550
1 truckload @ $0.3500
1 truckload @ $0.3700
January 14 $0.3600 12 12 truckloads @ $0.3600
1 truckload @ $0.3600
3 truckloads @ $0.3575
2 truckloads @ $0.3525
1 truckload @ $0.3625
January 13 $0.3525 10 3 truckloads @ $0.3525
2 truckloads @ $0.3500
1 truckload @ $0.3475
1 truckload @ $0.3450
3 truckloads @ $0.3425
4 truckloads @ $0.3525
1 truckload @ $0.3500
2 truckloads @ $0.3475
1 truckload @ $0.3450
None
January 6 -10 $0.3295 A 54      
January 10 $0.3475 10 3 truckloads @ $0.3475
4 truckloads @ $0.3450
3 truckloads @ $0.3425
3 truckloads @ $0.3475
1 truckload @ $0.3450
4 truckloads @ $0.3425
1 truckload @ $0.3375
1 truckload @ $0.3325
None
January 9 $0.3375 15 4 truckloads @ $0.3350
1 truckload @ $0.3300
3 truckloads @ $0.3275
5 truckloads @ $0.3250
2 truckloads @ $0.3225
1 truckload @ $0.3375
1 truckload @ $0.3350
2 truckloads @ $0.3325
1 truckload @ $0.3300
2 truckloads @ $0.3250
1 truckload @ $0.3100
None
January 8 $0.3225 10 10 truckloads @ $0.3225 2 truckloads @ $0.3225
4 truckloads @ $0.3200
None
January 7 $0.3250 7 1 truckload @ $0.3200
1 truckload @ $0.3225
1 truckload @ $0.3200
3 truckloads @ $0.3175
1 truckload @ $0.3150
2 truckloads @ $0.3200
1 truckload @ $0.3175
4 truckloads @ $0.3150
2 truckloads @ $0.3100
1 truckload @ $0.2950
1 truckload @ $0.3275
January 6 $0.3150 12 2 truckloads @ $0.3150
5 truckloads @ $0.3125
5 truckloads @ $0.3100
1 truckload @ $0.3125
2 truckloads @ $0.3100
1 truckload @ $0.3075
1 truckload @ $0.3050
1 truckload @ $0.2975
None
Dec 30 - Jan 3 $0.31125A 38      
January 3 $0.3150 10 5 truckloads @ $0.3150
5 truckloads @ $0.3125
1 truckload @ $0.3150
7 truckloads @ $0.3125
1 truckload @ $0.3100
1 truckload @ $0.3075
1 truckload @ $0.3050
None
January 2 $0.3125 10 10 truckloads @ $0.3125 5 truckloads @ $0.3125
7 truckloads @ $0.3100
2 truckloads @ $0.3050
1 truckload @ $0.3150
January 1 NO   TRADING    

 

Definitions:

1 truckload = A truckload of dry whey may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a dry whey buyer to purchase dry whey at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a dry whey seller to sell dry whey at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions