2019 Cheese Market - CME Block Trading Activity

2018 Block Trading - 2017 Block Trading- 2016 Block Trading - 2015 Block Trading

 

 

October 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Oct 28 - Nov 1 $2.1595 A 24      
November 1 $2.1550 6 2 truckloads @ $2.1775
1 truckload @ $2.1750
1 truckload @ $2.1650
2 truckloads @ $2.1550
1 truckload @ $2.1550
1 truckload @ $2.1500
None
October 31 $2.1750 7 1 truckload @ $2.1750
2 truckloads @ $2.1725
3 truckloads @ $2.1700
1 truckload @ $2.1675
2 truckloads @ $2.1700 1 truckload @ $2.1800
October 30 $2.1725 4 1 truckload @ $2.1725
1 truckload @ $2.1675
1 truckload @ $2.1650
1 truckload @ $2.1625
None None
October 29 $2.1525 4 2 truckloads @ $2.1525
2 truckloads @ $2.1450
None None
October 28 $2.1425 3 1 truckload @ $2.1425
1 truckload @ $2.1375
1 truckload @ $2.1325
1 truckload @ $2.1425 1 truckload @ $2.1525
October 21 - 25 $2.1060 A 21      
October 25 $2.1225 2 1 truckload @ $2.1300
1 truckload @ $2.1225
1 truckload @ $2.1100 1 truckload @ $2.1250
October 24 $2.1250 5 1 truckload @ $2.1250
2 truckloads @ $2.1225
2 truckloads @ $2.1200
1 truckload @ $2.1100 1 truckload @ $2.1250
October 23 $2.1100 3 2 truckloads @ $2.1100
1 truckload @ $2.1025
2 truckloads @ $2.1100
1 truckload @ $2.0900
None
October 22 $2.1025 7 3 truckloads @ $2.1150
2 truckloads @ $2.1075
1 truckload @ $2.1050
1 truckload @ $2.1025
None 1 truckload @ $2.1050
October 21 $2.0700 4 1 truckload @ $2.0800
1 truckload @ $2.0700
1 truckload @ $2.0600
1 truckload @ $2.0500
1 truckload @ $2.0575
1 truckload @ $2.0550
1 truckload @ $2.0375
1 truckload @ $2.0050
5 truckloads @ $2.0900
1 truckload @ $2.0825
1 truckload @ $2.0700
October 14 - 18 $2.0275 A 15      
October 18 $1.9675 3 1 truckload @ $1.9750
1 truckload @ $1.9675
1 truckload @ $1.9650
1 truckload @ $1.9575 1 truckload @ $1.9875
1 truckload @ $1.9800
1 truckload @ $1.9775
October 17 $2.0025 2

1 truckload @ $2.0100
1 truckload @ $2.0025

1 truckload @ $1.9900 1 truckload @ $2.0125
October 16 $2.0400 1

1 truckload @ $2.0400

1 truckload @ $1.9900 2 truckloads @ $2.0500
October 15 $2.0550 4

1 truckload @ $2.0550
3 truckloads @ $2.0450

None 1 truckload @ $2.0650
October 14 $2.0725 5 3 truckloads @ $2.0975
1 truckload @ $2.0950
1 truckload @ $2.0725
None 1 truckload @ $2.0725
October 7 - 11 $2.0610 A 13      
October 11 $2.1000 5 1 truckload @ $2.1300
3 truckloads @ $2.1200
1 truckload @ $2.1000
1 truckload @ $2.0925
1 truckload @ $2.0900
1 truckload @ $2.1300
1 truckload @ $2.1025
October 10 $2.1200 2 1 truckload @ $2.1025
1 truckload @ $2.0975
1 truckload @ $2.1200
1 truckload @ $2.1125
None
October 9 $2.0800 1 1 truckload @ $2.0800
1 truckload @ $2.0775
1 truckload @ $2.0325
1 truckload @ $1.9825
None
October 8 $2.0150 1 1 truckload @ $2.0150
1 truckload @ $1.9950 None
October 7 $1.9900 4 1 truckload @ $2.0200
2 truckloads @ $2.0000
1 truckload @ $1.9900
None None
Sept 30 - Oct 4 $1.9920 A 11      
October 4 $1.9925 1 1 truckload @ $1.9925
None None
October 3 $2.0200 2 1 truckload @ $2.0200
1 truckload @ $2.0100
1 truckload @ $1.9900 1 truckload @ $2.0200
October 2 $2.0000 1 1 truckload @ $2.0000 1 truckload @ $1.9800 1 truckload @ $2.0100
October 1 $1.9900 5 1 truckload @ $1.9925
2 truckloads @ $1.9900
1 truckload @ $1.9800
1 truckload @ $1.9700
1 truckload @ $1.9850
1 truckload @ $1.9625
1 truckload @ $2.0000

 

September 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
September 30 $1.9575 2 1 truckload @ $1.9650
1 truckload @ $1.9575
1 truckload @ $1.9550 1 truckload @ $1.9700
Sept 23 - 27 $1.9675 A 17      
September 27 $1.9550 5 1 truckload @ $1.9600
1 truckload @ $1.9575
1 truckload @ $1.9550
1 truckload @ $1.9125
1 truckload @ $1.9025
None None
September 26 $1.9025 0 None None 1 truckload @ $1.9500
1 truckload @ $1.9450
1 truckload @ $1.9075
1 truckload @ $1.9025
September 25 $1.9375 5 1 truckload @ $1.9500
1 truckload @ $1.9450
1 truckload @ $1.9400
1 truckload @ $1.9375
1 truckload @ $1.9300
1 truckload @ $1.9200 1 truckload @ $1.9925
1 truckload @ $1.9700
1 truckload @ $1.9600
September 24 $1.9925 3 1 truckload @ $2.0300
1 truckload @ $2.0000
1 truckload @ $1.9925
1 truckload @ $1.9875
1 truckload @ $1.9850
1 truckload @ $2.0600
1 truckload @ $2.0125
September 23 $2.0500 4 2 truckloads @ $2.0600
2 truckloads @ $2.0500
None 1 truckload @ $2.0700
Sept 16 - 20 $2.1240 A 14      
September 20 $2.0500 4 1 truckload @ $2.0500
1 truckload @ $2.0400
1 truckload @ $2.0300
1 truckload @ $2.0200
1 truckload @ $2.0300
1 truckload @ $2.0200
1 truckload @ $2.0150
5 truckloads @ $2.0600
September 19 $2.0450 1 1 truckload @ $2.0650
None 1 truckload @ $2.0450
September 18 $2.1175 1 1 truckload @ $2.1175
None 1 truckload @ $2.1200
September 17 $2.1700 8 2 truckloads @ $2.2400
1 truckload @ $2.2350
1 truckload @ $2.2300
1 truckload @ $2.2200
1 truckload @ $2.2150
1 truckload @ $2.2050
1 truckload @ $2.1700
None 1 truckload @ $2.2000
September 16 $2.2375 3 1 truckload @ $2.2300
2 truckloads @ $2.2150
1 truckload @ $2.2375 None
Sept 9 - 13 $2.0990 A 9      
September 13 $2.2050 0 None 1 truckload @ $2.2050
1 truckload @ $2.1950
None
September 12 $2.1450 1 1 truckload @ $2.1450 None None
September 11 $2.0925 1 1 truckload @ $2.0925 1 truckload @ $2.0800
1 truckload @ $2.0550
None
September 10 $2.0525 1 1 truckload @ $2.0525 1 truckload @ $2.0425
1 truckload @ $2.0250
1 truckload @ $2.0225
None
September 9 $2.0000 6 5 truckloads @ $2.0000
1 truckload @ $1.9975
2 truckloads @ $1.9975
1 truckload @ $1.9500
2 truckloads @ $2.0000
Sept 2 - 6 $1.8975 A 18      
September 6 $1.9975 1 1 truckload @ $1.9975 1 truckload @ $1.9925 None
September 5 $1.9875 0 None 1 truckload @ $1.9875
1 truckload @ $1.9850
1 truckload @ $1.9700
None
September 4 $1.9550 4 1 truckload @ $1.9500
2 truckloads @ $1.9475
1 truckload @ $1.9450
1 truckload @ $1.9550
1 truckload @ $1.9475
1 truckload @ $1.9200
1 truckload @ $1.9150
None
September 3 $1.9400 13 2 truckloads @ $1.9400
3 truckloads @ $1.9375
5 truckloads @ $1.9350
3 truckloads @ $1.9325
1 truckload @ $1.9100 1 truckload @ $1.9500
September 2 NO   TRADING    

 

August 2019

August 26 - 30 $1.8975 A 22      
August 30 $1.9300 6 1 truckload @ $1.9300
1 truckload @ $1.9275
1 truckload @ $1.9250
2 truckloads @ $1.9225
1 truckload @ $1.9200
1 truckload @ $1.9250
1 truckload @ $1.9200
1 truckload @ $1.9300
August 29 $1.9200 4 1 truckload @ $1.9200
1 truckload @ $1.9100
2 truckloads @ $1.9000
1 truckload @ $1.9150
1 truckload @ $1.9125
1 truckload @ $1.9100
1 truckload @ $1.8925
1 truckload @ $1.8775
1 truckload @ $1.8750
1 truckload @ $1.9200
August 28 $1.8800 7 1 truckload @ $1.8825
3 truckloads @ $1.8800
3 truckloads @ $1.8775
1 truckload @ $1.8775
2 truckloads @ $1.8750
None
August 27 $1.8775 1 1 truckload @ $1.8775 1 truckload @ $1.8750
1 truckload @ $1.8000
1 truckload @ $1.9050
1 truckload @ $1.9000
1 truckload @ $1.8975
1 truckload @ $1.8950
August 26 $1.8800 4 1 truckload @ $1.8825
2 truckloads @ $1.8800
1 truckload @ $1.8775
None 1 truckload @ $1.8900
1 truckload @ $1.8875
1 truckload @ $1.8800
August 19 - 23 $1.8965 A 11      
August 23 $1.8800 2 1 truckload @ $1.8800
1 truckload @ $1.8775
1 truckload @ $1.8800 1 truckload @ $1.8950
August 22 $1.8800 3 1 truckload @ $1.9000
1 truckload @ $1.8800
1 truckload @ $1.8750
None 1 truckload @ $1.9125
1 truckload @ $1.9100
1 truckload @ $1.8950
August 21 $1.9050 2 2 truckloads @ $1.9050 None 1 truckload @ $1.9100
August 20 $1.9100 2 2 truckloads @ $1.9050 1 truckload @ $1.9100 None
August 19 $1.9075 2 1 truckload @ $1.9075
1 truckload @ $1.9050
None None
August 12 - 16 $1.8800 A 9      
August 16 $1.8800 3 2 truckloads @ $1.8800
1 truckload @ $1.8750
1 truckload @ $1.8700 1 truckload @ $1.8825
August 15 $1.8925 0 None None 1 truckload @ $1.8950
August 14 $1.8925 6 2 truckloads @ $1.8925
1 truckload @ $1.8900
1 truckload @ $1.8850
1 truckload @ $1.8800
1 truckload @ $1.8775
None None
August 13 $1.8675 0 None
None 1 truckload @ $1.8975
1 truckload @ $1.8700
1 truckload @ $1.8675
August 12 $1.8675 0 None
None 1 truckload @ $1.8975
1 truckload @ $1.8700
August 5 -9 $1.8660 A 7      
August 9 $1.8675 0 None
None 1 truckload @ $1.8925
1 truckload @ $1.8775
August 8 $1.8675 0 None
None 1 truckload @ $1.9000
1 truckload @ $1.8800
August 7 $1.8675 0 None
None None
August 6 $1.8675 2 1 truckload @ $1.8625
1 truckload @ $1.8600
1 truckload @ $1.8675 1 truckload @ $1.8700
August 5 $1.8600 5 1 truckload @ $1.8600
1 truckload @ $1.8500
1 truckload @ $1.8400
1 truckload @ $1.8300
1 truckload @ $1.8200
None None
July 29 -Aug 2 $1.8210 A 3      
August 2 $1.8200 0 None None 1 truckload @ $1.8300
August 1 $1.8200 0 None 1 truckload @ $1.8000 1 truckload @ $1.8250

 

July 2019

July 31 $1.8200 0 None 1 truckload @ $1.8100
1 truckload @ $1.7900
1 truckload @ $1.8300
July 30 $1.8200 3 1 truckload @ $1.8325
1 truckload @ $1.8300
1 truckload @ $1.8200
1 truckload @ $1.7900 1 truckload @ $1.8400
July 29 $1.8250 0 None None 1 truckload @ $1.8300
July 22 - 26 $1.8220 A 13      
July 26 $1.8250 1 1 truckload @ $1.8300 None 1 truckload @ $1.8775
1 truckload @ $1.8250
July 25 $1.8300 5 4 truckloads @ $1.8300
1 ruckload @ $1.8275
None 2 truckloads @ $1.8300
July 24 $1.8325 0 None 1 truckload @ $1.8325 1 truckload @ $1.8450
July 23 $1.8300 7 6 truckloads @ $1.8300
1 truckload @ $1.8200
1 truckload @ $1.8225
1 truckload @ $1.8200
2 truckloads @ $1.8300
July 22 $1.7925 0 None 1 truckload @ $1.7925 None
July 15 - 19 $1.7745 A 0      
July 19 $1.7800 0 None None None
July 18 $1.7800 0 None 1 truckload @ $1.7800 1 truckload @ $1.8050
July 17 $1.7750 0 None None None
July 16 $1.7750 0 None 1 truckload @ $1.7750 1 truckload @ $1.7950
July 15 $1.7625 0 None 1 truckload @ $1.7500
1 truckload @ $1.7400
1 truckload @ $1.7625
July 8 - 12 $1.8250 A 23      
July 12 $1.7850 3 1 truckload @ $1.8250
1 truckload @ $1.8125
1 truckload @ $1.7850
0 1 truckload @ $1.8400
1 truckload @ $1.8200
1 truckload @ $1.7900
July 11 $1.8300 0 None None 1 truckload @ $1.8425
July 10 $1.8300 3 1 truckload @ $1.8350
2 truckloads @ $1.8300
None 1 truckload @ $1.8450
1 truckload @ $1.8400
July 9 $1.8400 6 1 truckload @ $1.8400
1 truckload @ $1.8350
4 truckloads @ $1.8325
None None
July 8 $1.8400 11 1 truckload @ $1.8450
2 truckloads @ $1.8400
1 truckload @ $1.8375
2 truckloads @ $1.8350
1 truckload @ $1.8300
1 truckload @ $1.8275
2 truckloads @ $1.8250
1 truckload @ $1.8200
None 1 truckload @ $1.8550
July 1 - 5 $1.8556 A 14      
July 5 $1.8475 0 None 0 2 truckloads @ $1.8600
1 truckload @ $1.8475
July 4     No Trading    
July 3 $1.8500 3 1 truckload @ $1.8500
1 truckload @ $1.8450
1 truckload @ $1.8425
None 1 truckload @ $1.8800
1 truckload @ $1.8550
1 truckload @ $1.8525
July 2 $1.8600 8 1 truckload @ $1.8600
3 truckloads @ $1.8550
1 truckload @ $1.8525
2 truckloads @ $1.8500
1 truckload @ $1.8425
1 truckload @ $1.8450 1 truckload @ $1.8900
1 truckload @ $1.8800
1 truckload @ $1.8650
July 1 $1.8650 3 2 truckloads @ $1.8650
1 truckload @ $1.8550
1 truckload @ $1.8300 None

 

June 2019

June 24 - 28 $1.8445 A 24      
June 28 $1.8575 4 1 truckload @ $1.8600
1 truckload @ $1.8575
1 truckload @ $1.8500
1 truckload @ $1.8475
None 1 truckload @ $1.9000
1 truckload @ $1.8750
June 27 $1.8375 8 1 truckload @ $1.8400
3 truckloads @ $1.8375
2 truckloads @ $1.8350
1 truckload @ $1.8225
1 truckload @ $1.8200
1 truckload @ $1.7800 1 truckload @ $1.8400
June 26 $1.8425 1 1 truckload @ $1.8425 None 1 truckload @ $1.8550
1 truckload @ $1.8500
1 truckload @ $1.8425
June 25 $1.8450 1 1 truckload @ $1.8450 None 2 truckloads @ $1.8500
June 24 $1.8400 10 1 truckload @ $1.8425
4 truckloads @ $1.8400
1 truckload @ $1.8375
1 truckload @ $1.8350
1 truckload @ $1.8325
1 truckload @ $1.8300
1 truckload @ $1.8250
1 truckload @ $1.8350 1 truckload @ $1.8500
June 17 - 21 $1.7955 A 19      
June 21 $1.8250 2 1 truckload @ $1.8275
1 truckload @ $1.8250
None 2 truckloads @ $1.8350
1 truckload @ $1.8250
June 20 $1.8225 3 1 truckload @ $1.8225
2 truckloads @ $1.8150
1 truckload @ $1.8200
1 truckload @ $1.7800
1 truckload @ $1.8325
June 19 $1.8000 3 2 truckloads @ $1.8000
1 truckload @ $1.7900
1 truckload @ $1.7825
1 truckload @ $1.7750
None
June 18 $1.7800 4 1 truckload @ $1.7725
2 truckloads @ $1.7700
1 truckload @ $1.7600
1 truckload @ $1.7800
1 truckload @ $1.7700
1 truckload @ $1.7650
1 truckload @ $1.7525
None
June 17 $1.7500 7 1 truckload @ $1.7650
6 truckloads @ $1.7500
1 truckload @ $1.7400
1 truckload @ $1.7300
None
June 10 - 14 $1.7895 A 18      
June 14 $1.7825 6 1 truckload @ $1.7875
1 truckload @ $1.7850
2 truckloads @ $1.7825
1 truckload @ $1.7800
1 truckload @ $1.7775
1 truckload @ $1.7750 None
June 13 $1.8000 10 1 truckload @ $1.8050
7 truckloads @ $1.8025
1 truckload @ $1.8000
1 truckload @ $1.7950

1 truckload @ $1.7950
1 truckload @ $1.7925
1 truckload @ $1.7100
1 truckload @ $1.8450
June 12 $1.7850 0 None
None 1 truckload @ $1.8050
1 truckload @ $1.7850
June 11 $1.7950 1 1 truckload @ $1.7950
None None
June 10 $1.7850 1 1 truckload @ $1.7850
1 truckload @ $1.7775 None
June 3 - 7 $1.7339 A 10      
June 7 $1.7525 5 1 truckload @ $1.7625
1 truckload @ $1.7600
1 truckload @ $1.7575
1 truckload @ $1.7550
1 truckload @ $1.7525
1 truckload @ $1.7400 None
June 6 $1.7475 0 None 1 truckload @ $1.7475
1 truckload @ $1.7450
1 truckload @ $1.7000
None
June 5 $1.7250 2 1 truckload @ $1.7250
1 truckload @ $1.7225
None None
June 4 $1.7200 1 1 truckload @ $1.7200 None None
June 3 $1.7200 2 2 truckloads @ $1.7225 1 truckload @ $1.7100 1 truckload @ $1.7200

 

May 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 27 - 31 $1.690625 A 5      
May 31 $1.7150 5 1 truckload @ $1.7100
1 truckload @ $1.7025
1 truckload @ $1.7000
1 truckload @ $1.6950
1 truckload @ $1.6925
1 truckload @ $1.7150
1 truckload @ $1.7000
None
May 30 $1.6825 0 None 1 truckload @ $1.6800 1 truckload @ $1.6925
May 29 $1.6825 0 None None 1 truckload @ $1.6950
May 28 $1.6825 0 None None None
May 27 NO   TRADING    
May 20 - 24 $1.6800 A 1      
May 24 $1.6825 0 None None None
May 23 $1.6825 0 None None 1 truckload @ $1.6900
May 22 $1.6825 0 None 1 truckload @ $1.6825 None
May 21 $1.6800 1 1 truckload @ $1.6800 None 1 truckload @ $1.6825
May 20 $1.6725 0 None None None
May 13 - 17 $1.6630 A 19      
May 17 $1.6725 12 8 truckloads @ $1.6725
2 truckloads @ $1.6700
2 truckloads @ $1.6675
1 truckload @ $1.6300 1 truckload @ $1.6725
May 16 $1.6575 0 None None 2 truckloads @ $1.6700
1 truckload @ $1.6675
May 15 $1.6575 1 1 truckload @ $1.6575 1 truckload @ $1.6100 1 truckload @ $1.6625
May 14 $1.6600 5 1 truckload @ $1.6625
4 truckloads @ $1.6600
1 truckload @ $1.6000 1 truckload @ $1.6700
May 13 $1.6675 1 1 truckload @ $1.6675 1 truckload @ $1.6350
1 truckload @ $1.6250
1 truckload @ $1.7000
May 6 - 10 $1.6975 A 18      
May 10 $1.6800 2 1 truckload @ $1.6900
1 truckload @ $1.6800
1 truckload @ $1.6600 1 truckload @ $1.7050
May 9 $1.6975 1 1 truckload @ $1.6975 1 truckload @ $1.6475 2 truckloads @ $1.7050
May 8 $1.7025 3 1 truckload @ $1.7075
1 truckload @ $1.7050
1 truckload @ $1.7025
None 1 truckload @ $1.7025
May 7 $1.7075 7 1 truckload @ $1.7075
3 truckloads @ $1.7000
3 truckloads @ $1.6975
1 truckload @ $1.6975 None
May 6 $1.7000 5 1 truckload @ $1.7000
1 truckload @ $1.6925
1 truckload @ $1.6900
2 truckloads @ $1.6800
1 truckload @ $1.6600 None
Apr 29 - May 3 $1.6675 A 25      
May 3 $1.6750 22 1 truckload @ $1.6750
1 truckload @ $1.6725
3 truckloads @ $1.6700
1 truckload @ $1.6675
10 truckloads @ $1.6650
6 truckloads @ $1.6625
1 truckload @ $1.6700
3 truckloads @ $1.6675
None
May 2 $1.6550 1 1 truckload @ $1.6550 1 truckload @ $1.6525 1 truckload @ $1.6700
May 1 $1.6625 1 1 truckload @ $1.6625 1 truckload @ $1.6525
1 truckload @ $1.6500
2 truckloads @ $1.6825
1 truckload @ $1.6700

 

April 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 30 $1.6725 0 None 1 truckload @ $1.6625 1 truckload @ $1.6800
April 29 $1.6725 1 1 truckload @ $1.6750 1 truckload @ $1.6650 1 truckload @ $1.6725
April 22 - 26 $1.6785 A 21      
April 26 $1.6850 3 2 truckloads @ $1.6900
1 truckload @ $1.6850
1 truckload @ $1.6800 1 truckload @ $1.6950
April 25 $1.6900 12 1 truckload @ $1.6900
3 truckloads @ $1.6825
8 truckloads @ $1.6800
1 truckload @ $1.6750
1 truckload @ $1.6700
None
April 24 $1.6700 5 5 truckloads @ $1.6700 1 truckload @ $1.6650 2 truckloads @ $1.6700
April 23 $1.6725 0 None
None 1 truckload @ $1.6850
1 truckload @ $1.6725
April 22 $1.6750 1 1 truckload @ $1.6750
1 truckload @ $1.6650 1 truckload @ $1.6775
April 15 - 19 $1.6619 A 14      
April 19     No Trading
   
April 18 $1.6675 2 1 truckload @ $1.6725
1 truckload @ $1.6675
None 1 truckload @ $1.6725
April 17 $1.6725 5 1 truckload @ $1.6725
1 truckload @ $1.6700
1 truckload @ $1.6675
1 truckload @ $1.6650
1 truckload @ $1.6600
1 truckload @ $1.6650
1 truckload @ $1.6625
1 truckload @ $1.6750
April 16 $1.6575 3 2 truckloads @ $1.6575
1 truckload @ $1.6550
None 1 truckload @ $1.6650
April 15 $1.6500 4 2 truckloads @ $1.6500
1 truckload @ $1.6475
1 truckload @ $1.6350
None None
April 8 - 12 $1.6490 A 10      
April 12 $1.6450 1 1 truckload @ $1.6450 None None
April 11 $1.6450 1 1 truckload @ $1.6450 None 1 truckload @ $1.6600
April 10 $1.6550 0 None None 1 truckload @ $1.6650
April 16 $1.6575 3 2 truckloads @ $1.6575
1 truckload @ $1.6550
None 1 truckload @ $1.6650
April 9 $1.6550 7 1 truckload @ $1.6550
2 truckloads @ $1.6500
1 truckload @ $1.6475
1 truckload @ $1.6450
1 truckload @ $1.6400
1 truckload @ $1.6350
1 truckload @ $1.6275 None
April 8 $1.6450 1 1 truckload @ $1.6450 None None
April 1 - 5 $1.6540 A 11      
April 5 $1.6600 1 1 truckload @ $1.6600 None 1 truckload @ $1.6700
April 4 $1.6600 1 1 truckload @ $1.6600 None 1 truckload @ $1.6700
April 3 $1.6600 3 1 truckload @ $1.6600
1 truckload @ $1.6550
1 truckload @ $1.6475
1 truckload @ $1.6575
1 truckload @ $1.6500
None
April 2 $1.6500 2 1 truckload @ $1.6500
1 truckload @ $1.6325
1 truckload @ $1.6450
1 truckload @ $1.6400
1 truckload @ $1.6300
1 truckload @ $1.6225
None
April 1 $1.6400 4 2 truckloads @ $1.6350
1 truckload @ $1.6275
1 truckload @ $1.6250
2 truckloads @ $1.6400
1 truckload @ $1.6300
1 truckload @ $1.6250
1 truckload @ $1.6450

 

March 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 25 - 29 $1.6845 A 1      
March 29 $1.6450 0 None None 1 truckload @ $1.6450
March 28 $1.7175 0 None None 1 truckload @ $1.7175
March 27 $1.7300 1 1 truckload @ $1.7300 None None
March 26 $1.6900 0 None 1 truckload @ $1.6900
1 truckload @ $1.6825
None
March 25 $1.6400 0 None 1 truckload @ $1.6400
1 truckload @ $1.6300
None
March 18 - 22 $1.5755 A 5      
March 22 $1.5700 1 1 truckload @ $1.5700 None 1 truckload @ $1.5700
March 21 $1.5825 0 None None None
March 20 $1.5825 2 1 truckload @ $1.5800
1 truckload @ $1.5700
1 truckload @ $1.5825
1 truckload @ $1.5750
1 truckload @ $1.5700
1 truckload @ $1.5900
March 19 $1.5825 2 1 truckload @ $1.5900
1 truckload @ $1.5825
1 truckload @ $1.5750 1 truckload @ $1.5900
March 18 $1.5600 0 None None 1 truckload @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.5700
March 11 - 15 $1.5380 A 15      
March 15 $1.5600 0 None 1 truckload @ $1.5475 1 truckload @ $1.6000
1 truckload @ $1.5700
March 14 $1.5600 3 1 truckload @ $1.5600
1 truckload @ $1.5500
1 truckload @ $1.5400
None 1 truckload @ $1.6000
1 truckload @ $1.5800
March 13 $1.5300 5 1 truckload @ $1.5300
1 truckload @ $1.5225
1 truckload @ $1.5200
1 truckload @ $1.5100
1 truckload @ $1.5075
1 truckload @ $1.5100
1 truckload @ $1.5025
1 truckload @ $1.5500
March 12 $1.5200 0 None 1 truckload @ $1.5025 1 truckload @ $1.5500
1 truckload @ $1.5300
March 11 $1.5200 7 5 truckloads @ $1.5200
1 truckload @ $1.5150
1 truckload @ $1.5125
1 truckload @ $1.5025
1 truckload @ $1.5000
1 truckload @ $1.5300
March 4 - 8 $1.5615 A 6      
March 8 $1.5350 0 None 1 truckload @ $1.5250 1 truckload @ $1.5550
1 truckload @ $1.5425
1 truckload @ $1.5400
1 truckload @ $1.5350
March 7 $1.5525 1 1 truckload @ $1.5525 None 2 truckloads @ $1.5625
March 6 $1.5800 1 1 truckload @ $1.5800 1 truckload @ $1.5475 1 truckload @ $1.6200
1 truckload @ $1.6000
1 truckload @ $1.5900
March 5 $1.5700 0 None 1 truckload @ $1.5125 1 truckload @ $1.6000
1 truckload @ $1.5800
March 4 $1.5700 4 1 truckload @ $1.5725
3 truckloads @$1.5700
1 truckload @ $1.5600
1 truckload @ $1.5450
1 truckload @ $1.6000
1 truckload @ $1.5900
1 truckload @ $1.5850
1 truckload @ $1.5800
Feb 25 - Mar 1 $1.6075 A 2      
March 1 $1.6100 0 None 1 truckload @ $1.5600 1 truckload @ $1.6400

 

 

February 2019

February 28 $1.6100 0 None 1 truckloads @ $1.5875 1 truckload @ $1.6400
1 truckload @ $1.6200
February 27 $1.6100 0 None 2 truckloads @ $1.5000 1 truckload @ $1.6400
February 26 $1.6100 2 1 truckload @ $1.6100
1 truckload @ $1.5975
1 truckload @ $1.6075 1 truckload @ $1.6400
February 25 $1.5975 0 None 1 truckload @ $1.5975
1 truckload @ $1.5900
1 truckload @ $1.5000
1 truckload @ $1.6400
1 truckload @ $1.6000
Feb 18 - 22 $1.5950A 3      
February 22 $1.5950 0 None 1 truckload @ $1.5850 1 truckload @ $1.6350
1 truckload @ $1.6200
1 truckload @ $1.5950
February 21 $1.5950 0 None None 1 truckload @ $1.5950
February 20 $1.5950 2 1 truckload @ $1.6000
1 truckload @ $1.5975
None 1 truckload @ $1.5950
February 19 $1.5950 1 1 truckload @ $1.5900 1 truckload @ $1.5950 None
February 18     No Trading    
Feb 11 - 15 $1.5745 A 6      
February 15 $1.5800 0 None None 1 truckload @ $1.5800
February 14 $1.5800 1 1 truckload @ $1.5925 None 1 truckload @ $1.5950
1 truckload @ $1.5800
February 13 $1.5925 2 1 truckload @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.5925
1 truckload @ $1.5800
None
February 12 $1.5600 0 Nonw None None
February 11 $1.5600 3 1 truckload @ $1.5600
1 truckload @ $1.5500
1 truckload @ $1.5400
2 truckloads @ $1.5550
1 truckload @ $1.5475
None
February 4 - 8 $1.4880 A 6      
February 8 $1.5275 1 1 truckload @ $1.5250 1 truckload @ $1.5275 None
February 7 $1.5100 4 1 truckload @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.4750
1 truckload @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.5200
February 6 $1.4575 1 1 truckload @ $1.4575 None 1 truckload @ $1.4650
February 5 $1.4575 0 None None 1 truckload @ $1.4575
February 4 $1.4875 0 None None 1 truckload @ $1.5100
1 truckload @ $1.4875
Jan 28 - Feb 1 $1.4610 A 14      
February 1 $1.5000 3 1 truckload @ $1.5025
2 truckloads @ $1.5000
None 1 truckload @ $1.5100

 

January 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $1.4925 3 1 truckload @ $1.4900
1 truckload @ $1.4800
1 truckload @ $1.4725
1 truckload @ $1.4925 1 truckload @ $1.5000
January 30 $1.4700 5 1 truckload @ $1.4700
1 truckload @ $1.4650
1 truckload @ $1.4600
1 truckload @ $1.4550
1 truckload @ $1.4500
1 truckload @ $1.4700
1 truckload @ $1.4500
None
January 29 $1.4450 3 1 truckload @ $1.4300
1 truckload @ $1.4100
1 truckload @ $1.4000
1 truckload @ $1.4450 1 truckload @ $1.4700
January 28 $1.3975 0 None 1 truckload @ $1.3975 1 truckload @ $1.4300
January 21 - 25 $1.3825 A 7      
January 25 $1.3900 5 1 truckload @ $1.3925
1 truckload @ $1.3900
1 truckload @ $1.3875
2 truckloads @ $1.3825
1 truckload @ $1.3850
1 truckload @ $1.3800
1 truckload @ $1.3750
2 truckload @ $1.3450
1 truckload @ $1.4000
January 24 $1.3750 0 None None 1 truckload @ $1.4200
January 23 $1.3750 1 1 truckload @ $1.3750 None 1 truckload @ $1.4000
January 22 $1.3900 1 1 truckload @ $1.3900 None 1 truckload @ $1.4250
January 21 NO   TRADING    
January 14 - 18 $1.4090 A 3      
January 18 $1.4000 1 1 truckload @ $1.4000 1 truckload @ $1.3900 1 truckload @ $1.4200
January 17 $1.3875 0 None None 1 truckload @ $1.3875
January 16 $1.4175 0 None None 1 truckload @ $1.4400
1 truckload @ $1.4300
January 15 $1.4175 2 1 truckload @ $1.4250
1 truckload @ $1.4125
1 truckload @ $1.4175 1 truckload @ $1.4300
January 14 $1.4225 0 None 1 truckload @ $1.4225
1 truckload @ $1.4000
1 truckload @ $1.4425
1 truckload @ $1.4325
January 7 - 11 $1.3900 A 6      
January 11 $1.4100 4 1 truckload @ $1.4100
2 truckloads @ $1.4000
1 truckload @ $1.3900
1 truckload @ $1.4050
1 truckload @ $1.3900
1 truckload @ $1.4400
January 10 $1.3900 2 1 truckload @ $1.3900
1 truckload @ $1.3800
1 truckload @ $1.3825
1 truckload @ $1.3800
1 truckload @ $1.4100
1 truckload @ $1.4000
January 9 $1.3700 0 None 1 truckload @ $1.3650 1 truckload @ $1.3775
2 truckloads @ $1.3700
January 8 $1.3800 0 None None 1 truckload @ $1.3975
1 truckload @ $1.3850
1 truckload @ $1.3800
January 7 $1.4000 0 None None 1 truckload @ $1.4100
1 truckload @ $1.4000
Dec 31 - Jan 4 $1.42063 A 2      
January 4 $1.4175 0 None 1 truckload @ $1.4100
1 truckload @ $1.3700
1 truckload @ $1.4475
1 truckload @ $1.4350
January 3 $1.4175 0 None None 1 truckload @ $1.4675
January 2 $1.4175 2 1 truckload @ $1.4175
1 truckload @ $1.4100
None 1 truckload @ $1.4375
January 1 NO   TRADING    
December 31 $1.4300 0 None None 1 truckload @ $1.5000

 


(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

 

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives