2019 Barrel Cheese Market - CME Barrel Trading Activity
2018 Barrel Trading - 2017 Barrel Trading - 2016 Barrel Trading - 2015 Barrel Trading

 

 

April 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Apr 29 - May 3 $1.6365 A 25      
May 3 $1.6625 8 1 truckload @ $1.6625
1 truckload @ $1.6600
1 truckload @ $1.6475
1 truckload @ $1.6450
2 truckloads @ $1.6400
1 truckload @ $1.6350
1 truckload @ $1.6325
None None
May 2 $1.6300 7 7 truckloads @ $1.6300 2 truckloads @ $1.5250 1 truckload @ $1.6325
May 1 $1.6300 5 1 truckload @ $1.6300
4 truckloads @ $1.6275
None 1 truckload @ $1.6400
1 truckload @ $1.6325
April 30 $1.6300 0 None 2 truckloads @ $1.5150 1 truckload @ $1.6300
April 29 $1.6300 5 5 truckloads @ $1.6300 None 1 truckload @ $1.6325
1 truckload @ $1.6300
April 22 - 26 $1.6020 A 19      
April 26 $1.6300 0 None None 1 truckload @ $1.6300
April 25 $1.6300 11 2 truckloads @ $1.6300
2 truckloads @ $1.6225
1 truckload @ $1.6175
3 truckloads @ $1.6150
3 truckloads @ $1.6100
None None
April 24 $1.6000 7 1 truckload @ $1.6000
2 truckloads @ $1.5900
1 truckload @ $1.5825
2 truckloads @ $1.5800
1 truckload @ $1.5750
2 truckloads @ $1.5975
2 truckloads @ $1.3600
None
April 23 $1.5750 0 None 1 truckload @ $1.4500 1 truckload @ $1.6000
April 22 $1.5750 1 1 truckload @ $1.5750 2 truckloads @ $1.3450 1 truckload @ $1.6000
April 15 - 19 $1.5750 A 10      
April 19     No Trading
   
April 18 $1.5150 3 1 truckload @ $1.5350
1 truckload @ $1.5250
1 truckload @ $1.5150
1 truckload @ $1.5050 1 truckload @ $1.5750
1 truckload @ $1.5325
1 truckload @ $1.5225
April 17 $1.5900 3 2 truckloads @ $1.5925
1 truckload @ $1.5900
None 1 truckloads @ $1.5950
April 16 $1.5975 0 None None 1 truckload @ $1.6200
1 truckload @ $1.6100
April 15 $1.5975 4 4 truckloads @ $1.5975 None None
April 8 - 12 $1.5955 A 39      
April 12 $1.6175 20 2 truckloads @ $1.6200
4 truckloads @ $1.6175
1 truckload @ $1.6100
1 truckload @ $1.6000
12 truckloads @ $1.5950
None 1 truckload @ $1.6175
April 11 $1.5950 3 1 truckload @ $1.5975
2 truckloads @ $1.5950
None 1 truckload @ $1.6000
April 10 $1.5950 0 None 1 truckload @ $1.5950 None
April 9 $1.5925 6 2 truckloads @ $1.5925
4 truckloads @ $1.5775
None 1 truckload @ $1.6000
1 truckload @ $1.5925
April 8 $1.5775 10 10 truckloads @ $1.5775 None 1 truckload @ $1.5800
April 1 - 5 $1.5790 A 27      
April 5 $1.5750 2 1 truckload @ $1.5750
1 truckload @ $1.5725
2 truckloads @ $1.5000 1 truckload @ $1.6000
2 truckloads @ $1.5800
2 truckloads @ $1.5750
April 4 $1.5700 7 6 truckloads @ $1.5700
1 truckload @ $1.5675
1 truckloads @ $1.5200

1 truckload @ $1.5750
2 truckloads @$ 1.5700

April 3 $1.5700 7 1 truckload @ $1.5750
1 truckload @ $1.5725
5 truckloads @ $1.5700
None

1 truckload @ $1.6100
1 truckload @ $1.5900
1 truckload @ $1.5800
2 truckloads @$ 1.5700

April 2 $1.5900 7 7 truckloads @ $1.5900 1 truckload @ $1.5800 2 truckloads @$ 1.6200
1 truckload @ $1.6100
1 truckload @ $1.6000
1 truckload @ $1.5925
1 truckload @ $1.5900
April 1 $1.5900 4 2 truckloads @ $1.6000
2 truckloads @ $1.5900
None 1 truckload @ $1.6025
1 truckload @ $1.5975
1 truckload @ $1.5950

 

March 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 25 - 29 $1.5890 A 41      
March 29 $1.6025 10 1 truckload @ $1.6050
3 truckloads @ $1.6025
1 truckload @ $1.6000
3 truckloads @ $1.5975
2 truckloads @ $1.5925
None 1 truckload @ $1.6075
March 28 $1.5925 0 None None 1 truckload @ $1.5950
March 27 $1.5925 6 2 truckloads @ $1.5925
4 truckloads @ $1.5875
None 2 truckloads @ $1.5950
March 26 $1.5875 10 1 truckload @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.5750
1 truckload @ $1.5725
4 truckloads @ $1.5700
2 truckloads @ $1.5675
None 1 truckloads @ $1.5875
March 25 $1.5700 15 6 truckloads @ $1.5700
9 truckloads @ $1.5650
None 2 truckloads @ $1.5725
March 18 - 22 $1.5355 A 37      
March 22 $1.5650 7 6 truckloads @ $1.5650
1 truckload @ $1.5625
None None
March 21 $1.5650 11 5 truckloads @ $1.5650
2 truckloads @ $1.5625
3 truckloads @ $1.5500
1 truckload @ $1.5450
None None
March 20 $1.5450 9 1 truckload @ $1.5450
2 truckloads @ $1.5350
1 truckload @ $1.5250
5 truckloads @ $1.5200
1 truckload @ $1.5450 None
March 19 $1.5100 10 4 truckloads @ $1.5100
1 truckload @ $1.5050
3 truckloads @ $1.5025
2 truckloads @ $1.4925
None 2 truckloads @ $ 1.5100
March 18 $1.4925 0 None None None
March 11 - 15 $1.4350 A 27      
March 15 $1.4925 10 4 truckloads @ $1.4925
6 truckloads @ $1.4875
None None
March 14 $1.4875 5 1 truckload @ $1.4850
2 truckloads @ $1.4650
1 truckload @ $1.4550
1 truckload @ $1.4250
1 truckload @ $1.4875 1 truckload @ $1.4900
March 13 $1.4250 11 1 truckload @ $1.4250
2 truckloads @ $1.4200
2 truckloads @ $1.4175
1 truckload @ $1.4150
2 truckloads @ $1.4125
3 truckloads @ $1.4100
None 1 truckload @ $1.4500
1 truckload @ $1.4400
2 truckloads @ $1.4300
1 truckload @ $1.4250
March 12 $1.4025 1 1 truckload @ $1.4025 None 1 truckload @ $1.4125
March 11 $1.3675 0 None 1 truckload @ $1.3675 1 truckload @ $1.4200
1 truckload @ $1.4100
March 4 - 8 $1.4205 A 38      
March 8 $1.3650 9 1 truckload @ $1.4125
3 truckloads @ $1.4100
2 truckloads @ $1.3950
2 truckloads @ $1.3800
1 truckload @ $1.3650
None 1 truckload @ $1.4250
1 truckload @ $1.3800
1 truckload @ $1.3700
March 7 $1.4275 8 6 truckloads @ $1.4500
1 truckload @ $1.4475
1 truckload @ $1.4275
1 truckload @ $1.3000
1 truckload @ $1.2900
1 truckload @ $1.2800
1 truckload @ $1.2700
4 truckloads @ $1.4500
2 truckloads @ $1.4450
3 truckloads @ $1.4400 1 truckload @ $1.4325
1 truckload @ $1.4300
March 6 $1.4500 10 3 truckloads @ $1.4500
2 truckloads @ $1.4400
1 truckload @ $1.4350
4 truckloads @ $1.4300
1 truckload @ $1.4450
1 truckload @ $1.4000
2 truckloads @ $1.3200
1 truckload @ $1.4600
3 truckloads @ $1.4500
March 5 $1.4300 1 1 truckload @ $1.4300 None 1 truckload @ $1.44oo
March 4 $1.4300 10 3 truckloads @ $1.4300
1 truckload @ $1.4225
6 truckloads @ $1.4100
2 truckloads @ $1.3400 None
Feb 25 - Mar 1 $1.4100 A 30      
March 1 $1.4100 3 3 truckloads @ $1.4100 None 1 truckload @ $1.4400
1 truckload @ $1.4125

 

February 2019

February 28 $1.4100 10 10 truckloads @ $1.4100 None 1 truckload @ $1.4400
1 truckload @ $1.4350
1 truckload @ $1.4325
1 truckload @ $1.4100
February 27 $1.4100 0 None None 1 truckload @ $1.4450
1 truckload @ $1.4200
February 26 $1.4100 8 8 truckloads @ $1.4100 None 1 truckload @ $1.4400
1 truckload @ $1.4150
1 truckload @ $1.4125
February 25 $1.4100 9 2 truckloads @ $1.4100
4 truckloads @ $1.4050
3 truckloads @ $1.4025
1 truckload @ $1.3600
1 truckload @ $1.3500
1 truckload @ $1.4300
1 truckload @ $1.4150
Feb 18 - 22 $1.4150A 23      
February 22 $1.4050 10 9 truckloads @ $1.4050
1 truckload @ $1.4025
None 1 truckload @ $1.4400
1 truckload @ $1.4300
1 truckload @ $1.4200
1 truckload @ $1.4150
February 21 $1.4050 0 None None 1 truckload @ $1.4500
1 truckload @ $1.4400
1 truckload @ $1.4075
1 truckload @ $1.4050
February 20 $1.4175 5 3 truckloads @ $1.4325
1 truckload @ $1.4200
1 truckload @ $1.4175
None 1 truckload @ $1.4300
1 truckload @ $1.4225
1 truckload @ $1.4200
1 truckload @ $1.4175
February 19 $1.4325 8 8 truckloads @ $1.4350 None 1 truckload @ $1.4350
2 truckloads @ $1.4325
February 18     No Trading    
Feb 11 - 15 $1.4240A 20      
February 15 $1.4350 0 None None 1 truckload @ $1.4600
February 14 $1.4350 8 7 truckloads @ $1.4350
1 truckload @ $1.4325
None 1 truckload @ $1.4700
1 truckload @ $1.4350
February 13 $1.4350 7 3 truckloads @ $1.4350
1 truckload @ $1.4300
3 truckloads@ $1.4200
None 1 truckload @ $1.4800
1 truckload @ $1.4500
February 12 $1.4125 0 None 1 truckload @ $1.4125 None
February 11 $1.4025 5 2 truckloads @ $1.4025
2 truckloads @ $1.3925
1 truckload @ $1.3900
1 truckload @ $1.3500 None
February 4 - 8 $1.3255 A 27      
February 8 $1.3725 0 None 1 truckload @ $1.3725 None
February 7 $1.3725 13 2 truckloads @ $1.3725
1 truckload @ $1.3650
1 truckload @ $1.3550
1 truckload @ $1.3325
1 truckload @ $1.3225
1 truckload @ $1.3125
1 truckload @ $1.3025
1 truckload @ $1.3000
1 truckload @ $1.2975
1 truckload @ $1.2950
2 truckloads@ $1.2925
None None
February 6 $1.2925 3 3 truckloads @ $1.2925
1 truckload @ $1.2825 1 truckload @ $1.3050
1 truckload @ $1.2925
February 5 $1.2925 4 3 truckloads @ $1.2975
1 truckload @ $1.2925
None 1 truckload @ $1.2975
February 4 $1.2975 7 6 truckloads @ $1.3000
1 truckload @ $1.2975
2 truckloads @ $1.2500 1 truckload @ $1.3050
2 truckloads @ $1.3000
Jan 28 - Feb 1 $1.2755 A 28      
February 1 $1.3000 1 1 truckload @ $1.3000 None 1 truckload @ $1.3200
1 truckload @ $1.3025

 

January 2019

January 31 $1.3025 17 13 truckloads @ $1.3025
2 truckloads @ $1.3000
None 1 truckload @ $1.3100
January 30 $1.3025 7 1 truckload @ $1.3025
1 truckload @ $1.3000
1 truckload @ $1.2975
1 truckload @ $1.2900
1 truckload @ $1.2850
2 truckloads @ $1.2800
1 truckload @ $1.2750 1 truckload @ $1.3200
1 truckload @ $1.3100
January 29 $1.2625 2 1 truckload @ $1.2400
1 truckload @ $1.2375
1 truckload @ $1.2625
1 truckload @ $1.2500
1 truckload @ $1.2100
1 truckload @ $1.1800
None
January 28 $1.2100 1 1 truckload @ $1.2100 1 truckload @ $1.2100
1 truckload @ $1.1700
1 truckload @ $1.1500
1 truckload @ $1.2300
January 21 - 25 $1.1694 A 8      
January 25 $1.1800 3 2 truckloads @ $1.1800
1 truckload @ $1.1725
1 truckload @ $1.1700
1 truckload @ $1.1500
1 truckload @ $1.1200
1 truckload @ $1.2300
January 24 $1.1600 0 None 1 truckload @ $1.1500
2 truckloads @ $1.0900
None
January 23 $1.1600 2 2 truckloads @ $1.1600 1 truckload @ $1.1525
1 truckload @ $1.1500
None
January 22 $1.1775 3 2 truckloads @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750
1 truckload @ $1.1650
1 truckload @ $1.1500
1 truckload @ $1.1900
1 truckload @ $1.1800
January 21 NO   TRADING    
January 14 - 18 $1.2050 A 14      
January 18 $1.2000 3 1 truckload @ $1.2000
2 truckloads @ $1.1850
1 truckload @ $1.1900
1 truckload @ $1.1800
1 truckload @ $1.1750
1 truckload @ $1.1500
1 truckload @ $1.0900
1 truckload @ $1.2300
1 truckload @ $1.2075
January 17 $1.1850 0 None 1 truckload @ $1.1500 1 truckload @ $1.2250
1 truckload @ $1.1900
1 truckload @ $1.1850
January 16 $1.2000 4 3 truckloads @ $1.2000
1 truckload @ $1.1975
1 truckload @ $1.1950 1 truckload @ $1.2400
1 truckload @ $1.2000
January 15 $1.2100 6 2 truckloads @ $1.2175
2 truckloads @ $1.2150
2 truckloads @ $1.2100
1 truckload @ $1.1900
1 truckload @ $1.1800
1 truckload @ $1.2100
January 14 $1.2300 1 1 truckload @ $1.2300 1 truckload @ $1.2250 1 truckload @ $1.2325
1 truckload @ $1.2300
January 7 - 11 $1.2615 A 28      
January 11 $1.2450 11 11 truckloads @ $1.2475 1 truckload @ $1.2400
1 truckload @ $1.2325
1 truckload @ $1.2225
3 truckloads @ $1.2475
1 truckload @ $1.2450
January 10 $1.2475 0 None 1 truckload @ $1.2475
1 truckload @ $1.2400
1 truckload @ $1.2375
2 truckloads @ $1.2300
2 truckloads @ $1.2850
1 truckload @ $1.2775
January 9 $1.2450 8 1 truckload @ $1.2675
1 truckload @ $1.2550
1 truckload @ $1.2525
4 truckloads @ $1.2500
1 truckload @ $1.2450
1 truckload @ $1.2400
1 truckload @ $1.2350
1 truckload @ $1.3000
1 truckload @ $1.2900
1 truckload @ $1.2700
2 truckloads @ $1.2500
January 8 $1.2775 4 1 truckload @ $1.2925
2 truckloads @ $1.2900
1 truckload @ $1.2775
3 truckloads @ $1.2500
2 truckloads @ $1.2300
1 truckload @ $1.2200
1 truckload @ $1.3000
1 truckload @ $1.2775
January 7 $1.2925 5 1 truckload @ $1.3075
2 truckloads @ $1.3025
2 truckloads @ $1.2950
None 1 truckload @ $1.3075
1 truckload @ $1.3025
1 truckload @ $1.2950
2 truckloads @ $1.2925
Dec 31 - Jan 4 $1.29938 A 4      
January 4 $1.3025 0 None None 1 truckload @ $1.3200
1 truckload @ $1.3075
1 truckload @ $1.3025
January 3 $1.3025 0 None None 1 truckload @ $1.3150
1 truckload @ $1.3100
January 2 $1.3025 4 1 truckload @ $1.3025
1 truckload @ $1.2925
1 truckload @ $1.2900
1 truckload @ $1.2850
2 truckloads @ $1.2425 2 truckloads @ $1.3025
January 1 NO   TRADING    
December 31 $1.2900 0 None None 1 truckload @ $1.3100
1 truckload @ $1.3050


(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

 

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives