2019 Barrel Cheese Market - CME Barrel Trading Activity
2018 Barrel Trading - 2017 Barrel Trading - 2016 Barrel Trading - 2015 Barrel Trading

 

 

October 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Oct 28 - Nov 1 $2.2780 A 0      
November 1 $2.3250 0 None 1 truckload @ $2.3250
1 truckload @ $2.3150
None
October 31 $2.2875 0 None 1 truckload @ $2.2875 None
October 30 $2.2725 0 None 1 truckload @ $2.2725 None
October 29 $2.2525 0 None None None
October 28 $2.2525 0 None 1 truckload @ $2.2525 None
October 21 - 25 $2.1425 A 9      
October 25 $2.2500 9 1 truckload @ $2.2200
1 truckload @ $2.2025
1 truckload @ $2.2500 None
October 24 $2.2000 0 None 1 truckload @ $2.2000
1 truckload @ $2.1125
None
October 23 $2.1050 0 None None None
October 22 $2.1050 0 None 1 truckload @ $2.1050
1 truckload @ $2.0975
None
October 21 $2.0525 0 None 1 truckload @ $2.0525 None
October 14 - 18 $2.0140 A 17      
October 18 $2.0000 5 5 truckloads @ $2.0000 None None
October 17 $2.0000 0 None None 1 truckload @ $2.0000
October 16 $2.0200 4 4 truckloads @ $2.0200 None None
October 15 $2.0250 6 6 truckloads @ $2.0250 None None
October 14 $2.0250 2 2 truckloads @ $2.0250 1 truckload @ $2.0250 1 truckload @ $2.0500
October 7 - 11 $1.9230 A 23      
October 11 $2.0225 9 2 truckloads @ $2.0225
1 truckload @ $2.0200
1 truckload @ $2.0175
5 truckloads @ $2.0125
1 truckload @ $2.0225 None
October 10 $1.9500 1

1 truckload @ $1.9500

2 truckloads @ $1.9500 None
October 9 $1.9350 3 1 truckload @ $1.9350
1 truckload @ $1.9300
1 truckload @ $1.9275
None None
October 8 $1.8775 4 1 truckload @ $1.8775
1 truckload @ $1.8725
1 truckload @ $1.8500
1 truckload @ $1.8350
None 1 truckload @ $1.8800
October 7 $1.8300 6 3 truckloads @ $1.8300
2 truckloads @ $1.8000
1 truckload @ $1.7950
None 1 truckload @ $1.8300
Sept 30 - Oct 4 $1.7485 A 23      
October 4 $1.7900 2 1 truckload @ $1.7900
1 truckload @ $1.7800
None None
October 3 $1.7700 6 3 truckloads @ $1.7700
3 truckloads @ $1.7675
None 1 truckload @ $1.8000
1 truckload @ $1.7750
1 truckload @ $1.7700
October 2 $1.7600 5 1 truckload @ $1.7600
2 truckloads @ $1.7575
1 truckload @ $1.7525
1 truckload @ $1.7500
None 1 truckload @ $1.8000
1 truckload @ $1.7650
1 truckload @ $1.7600
October 1 $1.7325 4 2 truckloads @ $1.7325
2 truckloads @ $1.7300
None 1 truckload @ $1.7325

 

September 2019

September 30 $1.6900 6 5 truckloads @ $1.6900
1 truckload @ $1.6550
None 1 truckload @ $1.7500
1 truckload @ $1.7000
Sept 23 - 27 $1.6220 A 17      
September 27 $1.6550 5 1 truckload @ $1.6550
2 truckloads @ $1.6525
1 truckload @ $1.6200
1 truckload @ $1.6175
1 truckload @ $1.6550 None
September 26 $1.6125 0 None 1 truckload @ $1.6125 None
September 25 $1.6125 0 None None None
September 24 $1.6125 2 1 truckload @ $1.6175
1 truckload @ $1.6125
None None
September 23 $1.6175 10 3 truckloads @ $1.6700
1 truckload @ $1.6650
1 truckload @ $1.6550
1 truckload @ $1.6500
2 truckloads @ $1.6225
1 truckload @ $1.6200
1 truckload @ $1.6175
None None
Sept 16 - 20 $1.7870 A 21      
September 20 $1.6550 11 1 truckload @ $1.6650
4 truckloads @ $1.6250
2 truckloads @ $1.6200
4 truckloads @ $1.6150
1 truckload @ $1.6550
1 truckload @ $1.6175
1 truckload @ $1.6150
None
September 19 $1.6650 8 1 truckload @ $1.6900
1 truckload @ $1.6750
6 truckloads @ $1.6650
None 1 truckload @ $1.6650
September 18 $1.7850 1 1 truckload @ $1.7850 None 1 truckload @ $1.8700
1 truckload @ $1.8300
1 truckload @ $1.8050
September 17 $1.8900 0 None None 1 truckload @ $1.9500
1 truckload @ $1.9325
1 truckload @ $1.9000
1 truckload @ $1.8925
1 truckload @ $1.8900
September 16 $1.9400 1 1 truckload @ $1.9400 None None
Sept 9 - 13 $1.8480 A 14      
September 13 $1.9200 3 3 truckloads @ $1.9200 None None
September 12 $1.8800 2 1 truckload @ $1.8800
1 truckload @ $1.8750
None None
September 11 $1.8200 5 5 truckloads @ $1.8200 1 truckload @ $1.7500 1 truckload @ $1.8200
September 10 $1.8200 2 1 truckload @ $1.8200
1 truckload @ $1.8125
None None
September 9 $1.8000 2 2 truckloads @ $1.8000 None 1 truckload @ $1.8000
Sept 2 - 6 $1.7375 A 22      
September 6 $1.7425 1 1 truckload @ $1.7425 None 1 truckload @ $1.7425
September 5 $1.7325 0 None None None
September 4 $1.7325 13 6 truckloads @ $1.7400
4 truckloads @ $1.7375
1 truckload @ $1.7350
1 truckload @ $1.7325
1 truckload @ $1.7300
None 1 truckload @ $1.7500
1 truckload @ $1.7400
3 truckloads @ $1.7350
September 3 $1.7425 8 4 truckloads @ $1.7425
2 truckloads @ $1.7400
1 truckload @ $1.7375
1 truckload @ $1.7350
None 1 truckload @ $1.7425
September 2 NO   TRADING    

 

August 2019

August 26 - 30 $1.6925 A 36      
August 30 $1.7375 6 1 truckload @ $1.7375
2 truckloads @ $1.7350
3 truckloads @ $1.7000
1 truckload @ $1.7275 1 truckload @ $1.7375
August 29 $1.7000 12 1 truckload @ $1.7025
2 truckloads @ $1.7000
9 truckloads @ $1.6800
None 1 truckload @ $1.7000
August 28 $1.6800 8 8 truckloads @ $1.6800 None None
August 27 $1.6800 4 4 truckloads @ $1.6800 2 truckloads @ $1.6000 1 truckload @ $1.6800
August 26 $1.6650 6 3 truckloads @ $1.6650
1 truckload @ $1.6625
2 truckloads @ $1.6600
None 1 truckload @ $1.6650
August 19 - 23 $1.6940 A 32      
August 23 $1.6650 5 5 truckloads @ $1.6650 None None
August 22 $1.6650 7 5 truckloads @ $1.6725
1 truckload @ $1.6675
1 truckload @ $1.6650
1 truckload @ $1.6500 1 truckload @ $1.7050
1 truckload @ $1.6650
August 21 $1.6800 6 2 truckloads @ $1.6925
1 truckload @ $1.6900
1 truckload @ $1.6875
1 truckload @ $1.6850
1 truckload @ $1.6800
1 truckload @ $1.6700
1 truckload @ $1.6600
1 truckload @ $1.7150
1 truckload @ $1.6800
August 20 $1.7100 6 4 truckloads @ $1.7125
2 truckloads @ $1.7100
1 truckload @ $1.6900 1 truckload @ $1.7200
2 truckloads @ $1.7100
August 19 $1.7500 8 2 truckloads @ $1.7600
1 truckload @ $1.7575
2 truckloads @ $1.7550
1 truckload @ $1.7525
2 truckloads @ $1.7500
None 1 truckload @ $1.7600
1 truckload @ $1.7500
August 12 - 16 $1.7440 A 33      
August 16 $1.7650 11 1 truckload @ $1.7650
10 truckloads @ $1.7600
None None
August 15 $1.7600 0 None 1 truckload @ $1.7600 None
August 14 $1.7550 22 2 truckloads @ $1.7600
11 truckloads @ $1.7575
7 truckloads @ $1.7550
1 truckload @ $1.7525
1 truckload @ $1.7500
None 1 truckload @ $1.7550
August 13 $1.7200 0 None 2 truckloads @ $1.7200 None
August 12 $1.7200 0 None None 1 truckload @ $1.7200
August 5 - 9 $1.7080 A 11      
August 9 $1.7200 3 3 truckloads @ $1.7200
1 truckload @ $1.7200 1 truckload @ $1.7250
August 8 $1.7100 0 None None 1 truckload @ $1.7200
August 7 $1.7100 0 None None 1 truckload @ $1.7300
August 6 $1.7100 6 2 truckloads @ $1.7100
1 truckload @ $1.7075
1 truckload @ $1.7050
2 truckloads @ $1.7000
1 truckload @ $1.6975 1 truckload @ $1.7200
1 truckload @ $1.7150
1 truckload @ $1.7125
1 truckload @ $1.7100
August 5 $1.6900 2 2 truckloads @ $1.6900 None 1 truckload @ $1.7225
July 29 -Aug 2 $1.7050 A 24      
August 2 $1.6925 0 None 2 truckloads @ $1.6450 1 truckload @ $1.7200
August 1 $1.6925 8 2 truckloads @ $1.7000
3 truckloads @ $1.6975
1 truckload @ $1.6950
2 truckloads @ $1.6925
None None

 

July 2019

July 31 $1.6975 6 2 truckloads @ $1.7150
1 truckload @ $1.7125
1 truckload @ $1.7000
2 truckloads @ $1.6975
None 1 truckload @ $1.7325
1 truckload @ $1.7300
1 truckload @ $1.7225
1 truckload @ $1.7200
July 30 $1.7225 8 1 truckload @ $1.7400
1 truckload @ $1.7375
1 truckload @ $1.7350
1 truckload @ $1.7325
1 truckload @ $1.7275
3 truckloads @ $1.7225
None 1 truckload @ $1.7600
1 truckload @ $1.7550
1 truckload @ $1.7500
1 truckload @ $1.7450
1 truckload @ $1.7225
July 29 $1.7200 2 2 truckloads @ $1.7200 None None
July 22 - 26 $1.7175 A 18      
July 26 $1.7200 3 3 truckloads @ $1.7200 1 truckload @ $1.7100 None
July 25 $1.7200 6 6 truckloads @ $1.7200 1 truckload @ $1.7100 None
July 24 $1.7175 2 2 truckloads @ $1.7125 None None
July 23 $1.7175 5 2 truckloads @ $1.7175
3 truckloads @ $1.7125
1 truckload @ $1.7125 1 truckload @ $1.7600
July 22 $1.7125 2 1 truckload @ $1.7125
1 truckload @ $1.7100
None 1 truckload @ $1.7125
July 15 - 19 $1.7005 A 28      
July 19 $1.7050 11 1 truckload @ $1.7075
10 truckloads @ $1.7050
None 1 truckload @ $1.7050
July 18 $1.7050 2 1 truckload @ $1.7050
1 truckload @ $1.7000
None 1 truckload @ $1.7050
July 17 $1.6900 0 None None None
July 16 $1.6900 9 1 truckload @ $1.7100
1 truckload @ $1.7075
1 truckload @ $1.7025
1 truckload @ $1.7000
4 truckloads @ $1.6925
1 truckload @ $1.6900
1 truckload @ $1.6850 1 truckload @ $1.6900
July 15 $1.7125 6 1 truckload @ $1.7375
1 truckload @ $1.7350
1 truckload @ $1.7175
1 truckload @ $1.7150
2 truckloads @ $1.7125
None None
July 8 - 12 $1.7610 A 34      
July 12 $1.7400 9 2 truckloads @ $1.7650
2 truckloads @ $1.7625
2 truckloads @ $1.7600
2 truckloads @ $1.7550
1 truckload @ $1.7400
1 truckload @ $1.7300 1 truckload @ $1.7475
2 truckloads @ $1.7425
1 truckload @ $1.7400
July 11 $1.7675 0 None None 1 truckload @ $1.7800
July 10 $1.7675 2 1 truckload @ $1.7800
1 truckload @ $1.7700
None 1 truckload @ $1.8100
1 truckload @ $1.7750
2 truckloads @ $1.7725
1 truckload @ $1.7675
July 9 $1.7600 15 3 truckloads @ $1.7700
1 truckload @ $1.7675
3 truckloads @ $1.7650
4 truckloads @ $1.7625
4 truckloads @ $1.7600
None 1 truckload @ $1.8000
2 truckloads @ $1.7950
1 truckload @ $1.7800
1 truckload @ $1.7725
1 truckload @ $1.7700
1 truckload @ $1.7650
1 truckload @ $1.7600
July 8 $1.7700 8 2 truckloads @ $1.7600
1 truckload @ $1.7575
1 truckload @ $1.7550
1 truckload @ $1.7525
2 truckloads @ $1.7500
1 truckload @ $1.7475
1 truckload @ $1.7700 1 truckload @ $1.7900
July 1 - 5 $1.7800 A 19      
July 5 $1.7800 7 7 truckloads @ $1.7800 None None
July 4     No Trading    
July 3 $1.7800 3 3 truckloads @ $1.7800 None None
July 2 $1.7800 7 7 truckloads @ $1.7800 None 2 truckloads @ $1.7800
July 1 $1.7800 2 2 truckloads @ $1.7800 None None

 

June 2019

June 24 - 28 $1.7430 A 37      
June 28 $1.7900 19 3 truckloads @ $1.7975
7 truckloads @ $1.7950
2 truckloads @ $1.7925
4 truckloads @ $1.7900
2 truckloads @ $1.7875
1 truckload @ $1.7825
1 truckload @ $1.7825 1 truckload @ $1.7900
June 27 $1.7650 8 3 truckloads @ $1.7650
1 truckload @ $1.7625
1 truckload @ $1.7250
3 truckloads @ $1.7200
1 truckload @ $1.7650 None
June 26 $1.7200 2 2 truckloads @ $1.7200
1 truckload @ $1.7200 1 truckload @ $1.7500
1 truckload @ $1.7400
June 25 $1.7200 6 5 truckloads @ $1.7200
1 truckload @ $1.7175
None 1 truckload @ $1.7275
1 truckload @ $1.7250
June 24 $1.7200 2 1 truckload @ $1.7375
1 truckload @ $1.7100
1 truckload @ $1.7200 1 truckload @ $1.7425
June 17 - 21 $1.6795 A 31      
June 21 $1.7375 12 1 truckload @ $1.7450
2 truckloads @ $1.7425
2 truckloads @ $1.7400
5 truckloads @ $1.7375
2 truckloads @ $1.7300
None 5 truckloads @ $1.7400
1 truckload @ $1.7375
June 20 $1.7200 7 2 truckloads @ $1.7200
1 truckload @ $1.7125
1 truckload @ $1.7075
1 truckload @ $1.7050
2 truckloads @ $1.7000
None 1 truckload @ $1.7300
1 truckload @ $1.7275
June 19 $1.6900 5 4 truckloads @ $1.6900
1 truckload @ $1.6800
1 truckload @ $1.6550 1 truckload @ $1.7000
June 18 $1.6450 7 2 truckloads @ $1.6450
2 truckloads @ $1.6425
1 truckload @ $1.6400
1 truckload @ $1.6300
1 truckload @ $1.6250
None None
June 17 $1.6050 0 None 1 truckload @ $1.6050 None
June 10 - 14 $1.5695 A 28      
June 14 $1.6050 12 1 truckload @ $1.6050
11 truckloads @ $1.6025
1 truckload @ $1.5925 None
June 13 $1.6025 11 1 truckload @ $1.6050
8 truckloads @ $1.6025
2 truckloads @ $1.6000
None None
June 12 $1.5525 0 None
None None
June 11 $1.5525 1 1 truckload @ $1.5525
None 1 truckload @ $1.5600
June 10 $1.5350 4 2 truckloads @ $1.5350
1 truckload @ $1.5225
1 truckload @ $1.5200
1 truckload @ $1.5200 1 truckload @ $1.5450
1 truckload @ $1.5350
June 3 - 7 $1.5110 A 63      
June 7 $1.5350 22 19 truckload @ $1.5400
1 truckload @ $1.5375
1 truckload @ $1.5350
1 truckload @ $1.5300
1 truckload @ $1.5300 1 truckload @ $1.5500
1 truckload @ $1.5350
June 6 $1.5200 6 1 truckload @ $1.5175
1 truckload @ $1.5150
1 truckload @ $1.5050
1 truckload @ $1.5025
2 truckloads @ $1.5000
1 truckload @ $1.5200
2 truckloads @ $1.5175
1 truckload @ $1.4925
1 truckload @ $1.5600
1 truckload @ $1.5300
June 5 $1.5000 18 2 truckloads @ $1.5025
8 truckloads @ $1.5000
6 truckloads @ $1.4900
2 truckloads @ $1.4850
1 truckload @ $1.4950
1 truckload @ $1.4925
1 truckload @ $1.4800
1 truckload @ $1.4700
1 truckload @ $1.5600
June 4 $1.4850 8 1 truckload @ $1.5125
4 truckloads @ $1.5000
1 truckload @ $1.4950
1 truckload @ $1.4925
1 truckload @ $1.4900
1 truckload @ $1.4600 1 truckload @ $1.4875
1 truckload @ $1.4850
June 3 $1.5150 9 5 truckloads @ $1.5400
2 truckloads @ $1.5325
1 truckload @ $1.5250
1 truckload @ $1.5200
1 truckload @ $1.5050
1 truckload @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.4800
1 truckload @ $1.4700
2 truckloads @ $1.5150

 

May 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 27 - 31 $1.5413 A 32      
May 31 $1.5400 4 4 truckloads @ $1.5400 1 truckload @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.5400
May 30 $1.5400 19 2 truckloads @ $1.5425
17 truckloads @ $1.5400
1 truckload @ $1.5300
1 truckload @ $1.5200
None
May 29 $1.5425 0 None 1 truckload @ $1.4900 None
May 28 $1.5425 9 1 truckload @ $1.5800
3 truckloads @ $1.5775
1 truckload @ $1.5700
1 truckload @ $1.5675
1 truckload @ $1.5425
2 truckloads @ $1.5400
1 truckload @ $1.5300
1 truckload @ $1.5000
1 truckload @ $1.6300
May 27 NO   TRADING    
May 20 - 24 $1.6050 A 27      
May 24 $1.5800 4 1 truckload @ $1.6150
1 truckload @ $1.6100
1 truckload @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.5500 None
May 23 $1.6150 11 6 truckloads @ $1.6150
3 truckloads @ $1.6125
1 truckload @ $1.6100
1 truckload @ $1.6075
None 1 truckload @ $1.6500
1 truckload @ $1.6400
May 22 $1.6025 0 None None None
May 21 $1.6025 9 2 truckloads @ $1.6275
3 truckloads @ $1.6250
2 truckloads @ $1.6200
1 truckload @ $1.6050
1 truckload @ $1.6025
None 1 truckload @ $1.6350
1 truckload @ $1.6125
1 truckload @ $1.6050
May 20 $1.6250 3 1 truckload @ $1.6275
2 truckloads @ $1.6250
1 truckload @ $1.6150 1 truckload @ $1.6250
May 13 - 17 $1.6175 A 43      
May 17 $1.6250 15 1 truckload @ $1.6300
1 truckload @ $1.6275
3 truckloads @ $1.6250
10 truckloads @ $1.6125
1 truckload @ $1.5700 None
May 16 $1.6125 7 7 truckloads @ $1.6125 None None
May 15 $1.6125 4 2 truckloads @ $1.6125
2 truckloads @ $1.6100
1 truckload @ $1.5500
1 truckload @ $1.5000
None
May 14 $1.6000 10 1 truckload @ $1.6300
1 truckload @ $1.6125
4 truckloads @ $1.6100
1 truckload @ $1.6050
2 truckloads @ $1.6025
1 truckload @ $1.6000
1 truckload @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.5750
2 truckloads @ $1.5500
1 truckload @ $1.6200
May 13 $1.6375 7 3 truckloads @ $1.6750
2 truckloads @ $1.6500
1 truckload @ $1.6475
1 truckload @ $1.6375
1 truckload @ $1.6350
1 truckload @ $1.6250
1 truckload @ $1.6150
1 truckload @ $1.6050
1 truckload @ $1.5950
1 truckload @ $1.5850
1 truckload @ $1.6750
May 6 - 10 $1.7225 A 13      
May 10 $1.7100 6 6 truckloads @ $1.7100 None 1 truckload @ $1.7200
May 9 $1.7250 2 2 truckloads @ $1.7250 None 1 truckload @ $1.7600
May 8 $1.7375 3 2 truckloads @ $1.7400
1 truckload @ $1.7375
1 truckload @ $1.7350 1 truckload @ $1.7375
May 7 $1.7400 2 1 truckload @ $1.7400
1 truckload @ $1.7275
1 truckload @ $1.7375 None
May 6 $1.7000 0 None 1 truckload @ $1.7000
1 truckload @ $1.6950
None
Apr 29 - May 3 $1.6365 A 25      
May 3 $1.6625 8 1 truckload @ $1.6625
1 truckload @ $1.6600
1 truckload @ $1.6475
1 truckload @ $1.6450
2 truckloads @ $1.6400
1 truckload @ $1.6350
1 truckload @ $1.6325
None None
May 2 $1.6300 7 7 truckloads @ $1.6300 2 truckloads @ $1.5250 1 truckload @ $1.6325
May 1 $1.6300 5 1 truckload @ $1.6300
4 truckloads @ $1.6275
None 1 truckload @ $1.6400
1 truckload @ $1.6325

 

April 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 30 $1.6300 0 None 2 truckloads @ $1.5150 1 truckload @ $1.6300
April 29 $1.6300 5 5 truckloads @ $1.6300 None 1 truckload @ $1.6325
1 truckload @ $1.6300
April 22 - 26 $1.6020 A 19      
April 26 $1.6300 0 None None 1 truckload @ $1.6300
April 25 $1.6300 11 2 truckloads @ $1.6300
2 truckloads @ $1.6225
1 truckload @ $1.6175
3 truckloads @ $1.6150
3 truckloads @ $1.6100
None None
April 24 $1.6000 7 1 truckload @ $1.6000
2 truckloads @ $1.5900
1 truckload @ $1.5825
2 truckloads @ $1.5800
1 truckload @ $1.5750
2 truckloads @ $1.5975
2 truckloads @ $1.3600
None
April 23 $1.5750 0 None 1 truckload @ $1.4500 1 truckload @ $1.6000
April 22 $1.5750 1 1 truckload @ $1.5750 2 truckloads @ $1.3450 1 truckload @ $1.6000
April 15 - 19 $1.5750 A 10      
April 19     No Trading
   
April 18 $1.5150 3 1 truckload @ $1.5350
1 truckload @ $1.5250
1 truckload @ $1.5150
1 truckload @ $1.5050 1 truckload @ $1.5750
1 truckload @ $1.5325
1 truckload @ $1.5225
April 17 $1.5900 3 2 truckloads @ $1.5925
1 truckload @ $1.5900
None 1 truckloads @ $1.5950
April 16 $1.5975 0 None None 1 truckload @ $1.6200
1 truckload @ $1.6100
April 15 $1.5975 4 4 truckloads @ $1.5975 None None
April 8 - 12 $1.5955 A 39      
April 12 $1.6175 20 2 truckloads @ $1.6200
4 truckloads @ $1.6175
1 truckload @ $1.6100
1 truckload @ $1.6000
12 truckloads @ $1.5950
None 1 truckload @ $1.6175
April 11 $1.5950 3 1 truckload @ $1.5975
2 truckloads @ $1.5950
None 1 truckload @ $1.6000
April 10 $1.5950 0 None 1 truckload @ $1.5950 None
April 9 $1.5925 6 2 truckloads @ $1.5925
4 truckloads @ $1.5775
None 1 truckload @ $1.6000
1 truckload @ $1.5925
April 8 $1.5775 10 10 truckloads @ $1.5775 None 1 truckload @ $1.5800
April 1 - 5 $1.5790 A 27      
April 5 $1.5750 2 1 truckload @ $1.5750
1 truckload @ $1.5725
2 truckloads @ $1.5000 1 truckload @ $1.6000
2 truckloads @ $1.5800
2 truckloads @ $1.5750
April 4 $1.5700 7 6 truckloads @ $1.5700
1 truckload @ $1.5675
1 truckloads @ $1.5200

1 truckload @ $1.5750
2 truckloads @$ 1.5700

April 3 $1.5700 7 1 truckload @ $1.5750
1 truckload @ $1.5725
5 truckloads @ $1.5700
None

1 truckload @ $1.6100
1 truckload @ $1.5900
1 truckload @ $1.5800
2 truckloads @$ 1.5700

April 2 $1.5900 7 7 truckloads @ $1.5900 1 truckload @ $1.5800 2 truckloads @$ 1.6200
1 truckload @ $1.6100
1 truckload @ $1.6000
1 truckload @ $1.5925
1 truckload @ $1.5900
April 1 $1.5900 4 2 truckloads @ $1.6000
2 truckloads @ $1.5900
None 1 truckload @ $1.6025
1 truckload @ $1.5975
1 truckload @ $1.5950

 

March 2019

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 25 - 29 $1.5890 A 41      
March 29 $1.6025 10 1 truckload @ $1.6050
3 truckloads @ $1.6025
1 truckload @ $1.6000
3 truckloads @ $1.5975
2 truckloads @ $1.5925
None 1 truckload @ $1.6075
March 28 $1.5925 0 None None 1 truckload @ $1.5950
March 27 $1.5925 6 2 truckloads @ $1.5925
4 truckloads @ $1.5875
None 2 truckloads @ $1.5950
March 26 $1.5875 10 1 truckload @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.5750
1 truckload @ $1.5725
4 truckloads @ $1.5700
2 truckloads @ $1.5675
None 1 truckloads @ $1.5875
March 25 $1.5700 15 6 truckloads @ $1.5700
9 truckloads @ $1.5650
None 2 truckloads @ $1.5725
March 18 - 22 $1.5355 A 37      
March 22 $1.5650 7 6 truckloads @ $1.5650
1 truckload @ $1.5625
None None
March 21 $1.5650 11 5 truckloads @ $1.5650
2 truckloads @ $1.5625
3 truckloads @ $1.5500
1 truckload @ $1.5450
None None
March 20 $1.5450 9 1 truckload @ $1.5450
2 truckloads @ $1.5350
1 truckload @ $1.5250
5 truckloads @ $1.5200
1 truckload @ $1.5450 None
March 19 $1.5100 10 4 truckloads @ $1.5100
1 truckload @ $1.5050
3 truckloads @ $1.5025
2 truckloads @ $1.4925
None 2 truckloads @ $ 1.5100
March 18 $1.4925 0 None None None
March 11 - 15 $1.4350 A 27      
March 15 $1.4925 10 4 truckloads @ $1.4925
6 truckloads @ $1.4875
None None
March 14 $1.4875 5 1 truckload @ $1.4850
2 truckloads @ $1.4650
1 truckload @ $1.4550
1 truckload @ $1.4250
1 truckload @ $1.4875 1 truckload @ $1.4900
March 13 $1.4250 11 1 truckload @ $1.4250
2 truckloads @ $1.4200
2 truckloads @ $1.4175
1 truckload @ $1.4150
2 truckloads @ $1.4125
3 truckloads @ $1.4100
None 1 truckload @ $1.4500
1 truckload @ $1.4400
2 truckloads @ $1.4300
1 truckload @ $1.4250
March 12 $1.4025 1 1 truckload @ $1.4025 None 1 truckload @ $1.4125
March 11 $1.3675 0 None 1 truckload @ $1.3675 1 truckload @ $1.4200
1 truckload @ $1.4100
March 4 - 8 $1.4205 A 38      
March 8 $1.3650 9 1 truckload @ $1.4125
3 truckloads @ $1.4100
2 truckloads @ $1.3950
2 truckloads @ $1.3800
1 truckload @ $1.3650
None 1 truckload @ $1.4250
1 truckload @ $1.3800
1 truckload @ $1.3700
March 7 $1.4275 8 6 truckloads @ $1.4500
1 truckload @ $1.4475
1 truckload @ $1.4275
1 truckload @ $1.3000
1 truckload @ $1.2900
1 truckload @ $1.2800
1 truckload @ $1.2700
4 truckloads @ $1.4500
2 truckloads @ $1.4450
3 truckloads @ $1.4400 1 truckload @ $1.4325
1 truckload @ $1.4300
March 6 $1.4500 10 3 truckloads @ $1.4500
2 truckloads @ $1.4400
1 truckload @ $1.4350
4 truckloads @ $1.4300
1 truckload @ $1.4450
1 truckload @ $1.4000
2 truckloads @ $1.3200
1 truckload @ $1.4600
3 truckloads @ $1.4500
March 5 $1.4300 1 1 truckload @ $1.4300 None 1 truckload @ $1.44oo
March 4 $1.4300 10 3 truckloads @ $1.4300
1 truckload @ $1.4225
6 truckloads @ $1.4100
2 truckloads @ $1.3400 None
Feb 25 - Mar 1 $1.4100 A 30      
March 1 $1.4100 3 3 truckloads @ $1.4100 None 1 truckload @ $1.4400
1 truckload @ $1.4125

 

February 2019

February 28 $1.4100 10 10 truckloads @ $1.4100 None 1 truckload @ $1.4400
1 truckload @ $1.4350
1 truckload @ $1.4325
1 truckload @ $1.4100
February 27 $1.4100 0 None None 1 truckload @ $1.4450
1 truckload @ $1.4200
February 26 $1.4100 8 8 truckloads @ $1.4100 None 1 truckload @ $1.4400
1 truckload @ $1.4150
1 truckload @ $1.4125
February 25 $1.4100 9 2 truckloads @ $1.4100
4 truckloads @ $1.4050
3 truckloads @ $1.4025
1 truckload @ $1.3600
1 truckload @ $1.3500
1 truckload @ $1.4300
1 truckload @ $1.4150
Feb 18 - 22 $1.4150A 23      
February 22 $1.4050 10 9 truckloads @ $1.4050
1 truckload @ $1.4025
None 1 truckload @ $1.4400
1 truckload @ $1.4300
1 truckload @ $1.4200
1 truckload @ $1.4150
February 21 $1.4050 0 None None 1 truckload @ $1.4500
1 truckload @ $1.4400
1 truckload @ $1.4075
1 truckload @ $1.4050
February 20 $1.4175 5 3 truckloads @ $1.4325
1 truckload @ $1.4200
1 truckload @ $1.4175
None 1 truckload @ $1.4300
1 truckload @ $1.4225
1 truckload @ $1.4200
1 truckload @ $1.4175
February 19 $1.4325 8 8 truckloads @ $1.4350 None 1 truckload @ $1.4350
2 truckloads @ $1.4325
February 18     No Trading    
Feb 11 - 15 $1.4240A 20      
February 15 $1.4350 0 None None 1 truckload @ $1.4600
February 14 $1.4350 8 7 truckloads @ $1.4350
1 truckload @ $1.4325
None 1 truckload @ $1.4700
1 truckload @ $1.4350
February 13 $1.4350 7 3 truckloads @ $1.4350
1 truckload @ $1.4300
3 truckloads@ $1.4200
None 1 truckload @ $1.4800
1 truckload @ $1.4500
February 12 $1.4125 0 None 1 truckload @ $1.4125 None
February 11 $1.4025 5 2 truckloads @ $1.4025
2 truckloads @ $1.3925
1 truckload @ $1.3900
1 truckload @ $1.3500 None
February 4 - 8 $1.3255 A 27      
February 8 $1.3725 0 None 1 truckload @ $1.3725 None
February 7 $1.3725 13 2 truckloads @ $1.3725
1 truckload @ $1.3650
1 truckload @ $1.3550
1 truckload @ $1.3325
1 truckload @ $1.3225
1 truckload @ $1.3125
1 truckload @ $1.3025
1 truckload @ $1.3000
1 truckload @ $1.2975
1 truckload @ $1.2950
2 truckloads@ $1.2925
None None
February 6 $1.2925 3 3 truckloads @ $1.2925
1 truckload @ $1.2825 1 truckload @ $1.3050
1 truckload @ $1.2925
February 5 $1.2925 4 3 truckloads @ $1.2975
1 truckload @ $1.2925
None 1 truckload @ $1.2975
February 4 $1.2975 7 6 truckloads @ $1.3000
1 truckload @ $1.2975
2 truckloads @ $1.2500 1 truckload @ $1.3050
2 truckloads @ $1.3000
Jan 28 - Feb 1 $1.2755 A 28      
February 1 $1.3000 1 1 truckload @ $1.3000 None 1 truckload @ $1.3200
1 truckload @ $1.3025

 

January 2019

January 31 $1.3025 17 13 truckloads @ $1.3025
2 truckloads @ $1.3000
None 1 truckload @ $1.3100
January 30 $1.3025 7 1 truckload @ $1.3025
1 truckload @ $1.3000
1 truckload @ $1.2975
1 truckload @ $1.2900
1 truckload @ $1.2850
2 truckloads @ $1.2800
1 truckload @ $1.2750 1 truckload @ $1.3200
1 truckload @ $1.3100
January 29 $1.2625 2 1 truckload @ $1.2400
1 truckload @ $1.2375
1 truckload @ $1.2625
1 truckload @ $1.2500
1 truckload @ $1.2100
1 truckload @ $1.1800
None
January 28 $1.2100 1 1 truckload @ $1.2100 1 truckload @ $1.2100
1 truckload @ $1.1700
1 truckload @ $1.1500
1 truckload @ $1.2300
January 21 - 25 $1.1694 A 8      
January 25 $1.1800 3 2 truckloads @ $1.1800
1 truckload @ $1.1725
1 truckload @ $1.1700
1 truckload @ $1.1500
1 truckload @ $1.1200
1 truckload @ $1.2300
January 24 $1.1600 0 None 1 truckload @ $1.1500
2 truckloads @ $1.0900
None
January 23 $1.1600 2 2 truckloads @ $1.1600 1 truckload @ $1.1525
1 truckload @ $1.1500
None
January 22 $1.1775 3 2 truckloads @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750
1 truckload @ $1.1650
1 truckload @ $1.1500
1 truckload @ $1.1900
1 truckload @ $1.1800
January 21 NO   TRADING    
January 14 - 18 $1.2050 A 14      
January 18 $1.2000 3 1 truckload @ $1.2000
2 truckloads @ $1.1850
1 truckload @ $1.1900
1 truckload @ $1.1800
1 truckload @ $1.1750
1 truckload @ $1.1500
1 truckload @ $1.0900
1 truckload @ $1.2300
1 truckload @ $1.2075
January 17 $1.1850 0 None 1 truckload @ $1.1500 1 truckload @ $1.2250
1 truckload @ $1.1900
1 truckload @ $1.1850
January 16 $1.2000 4 3 truckloads @ $1.2000
1 truckload @ $1.1975
1 truckload @ $1.1950 1 truckload @ $1.2400
1 truckload @ $1.2000
January 15 $1.2100 6 2 truckloads @ $1.2175
2 truckloads @ $1.2150
2 truckloads @ $1.2100
1 truckload @ $1.1900
1 truckload @ $1.1800
1 truckload @ $1.2100
January 14 $1.2300 1 1 truckload @ $1.2300 1 truckload @ $1.2250 1 truckload @ $1.2325
1 truckload @ $1.2300
January 7 - 11 $1.2615 A 28      
January 11 $1.2450 11 11 truckloads @ $1.2475 1 truckload @ $1.2400
1 truckload @ $1.2325
1 truckload @ $1.2225
3 truckloads @ $1.2475
1 truckload @ $1.2450
January 10 $1.2475 0 None 1 truckload @ $1.2475
1 truckload @ $1.2400
1 truckload @ $1.2375
2 truckloads @ $1.2300
2 truckloads @ $1.2850
1 truckload @ $1.2775
January 9 $1.2450 8 1 truckload @ $1.2675
1 truckload @ $1.2550
1 truckload @ $1.2525
4 truckloads @ $1.2500
1 truckload @ $1.2450
1 truckload @ $1.2400
1 truckload @ $1.2350
1 truckload @ $1.3000
1 truckload @ $1.2900
1 truckload @ $1.2700
2 truckloads @ $1.2500
January 8 $1.2775 4 1 truckload @ $1.2925
2 truckloads @ $1.2900
1 truckload @ $1.2775
3 truckloads @ $1.2500
2 truckloads @ $1.2300
1 truckload @ $1.2200
1 truckload @ $1.3000
1 truckload @ $1.2775
January 7 $1.2925 5 1 truckload @ $1.3075
2 truckloads @ $1.3025
2 truckloads @ $1.2950
None 1 truckload @ $1.3075
1 truckload @ $1.3025
1 truckload @ $1.2950
2 truckloads @ $1.2925
Dec 31 - Jan 4 $1.29938 A 4      
January 4 $1.3025 0 None None 1 truckload @ $1.3200
1 truckload @ $1.3075
1 truckload @ $1.3025
January 3 $1.3025 0 None None 1 truckload @ $1.3150
1 truckload @ $1.3100
January 2 $1.3025 4 1 truckload @ $1.3025
1 truckload @ $1.2925
1 truckload @ $1.2900
1 truckload @ $1.2850
2 truckloads @ $1.2425 2 truckloads @ $1.3025
January 1 NO   TRADING    
December 31 $1.2900 0 None None 1 truckload @ $1.3100
1 truckload @ $1.3050


(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

 

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives