2019 Butter Market - CME AA Butter Trading Details
2018 Butter Trading - 2017 Butter Trading - 2016 Butter Trading - 2015 Butter Trading
December 2019
| Week Of | Closing |
Volume | Trading | Unfilled Bids |
Uncovered Offers |
| Dec 30 - Jan 3 | $1.9625A | 3 | |||
| January 3 | $1.9500 | 0 | None | None | None |
| January 2 | $1.9500 | 0 | None | 1 truckload @ $1.9500 | None |
| January 1 | NO | TRADING | |||
| December 31 | $1.9500 | 3 | 1 truckload @ $1.9650 1 truckload @ $1.9550 1 truckload @ $1.9500 |
None | None |
| December 30 | $2.0000 | 0 | None | None | 1 truckload @ $2.0150 1 truckload @ $2.0000 |
| Dec 23 - 27 | $2.0300A | 3 | |||
| December 27 | $2.0350 | 0 | None | 1 truckload @ $2.0350 1 truckload @ $2.0200 |
None |
| December 26 | $2.0300 | 0 | None | 1 truckload @ $2.0300 | None |
| December 25 | NO | TRADING | |||
| December 24 | $2.0275 | 0 | None | 1 truckload @ $2.0200 1 truckload @ $2.0100 |
None |
| December 23 | $2.0275 | 3 | 1 truckload @ $2.0300 1 truckload @ $2.0275 1 truckload @ $2.0150 |
None | None |
| Dec 16 - 20 | $1.9925A | 7 | |||
| December 20 | $2.0050 | 0 | None | 1 truckload @ $2.0050 1 truckload @ $1.9800 |
None |
| December 19 | $2.0000 | 2 | 1 truckload @ $2.0125 1 truckload @ $2.0050 |
None | 1 truckload @ $2.0025 1 truckload @ $2.0000 |
| December 18 | $1.9900 | 0 | None | 1 truckload @ $1.9900 |
None |
| December 17 | $1.9875 | 0 | None | 1 truckload @ $1.9875 |
None |
| December 16 | $1.9800 | 5 | 1 truckload @ $1.9800 2 truckloads @ $1.9725 1 truckload @ $1.9700 1 truckload @ $1.9650 |
1 truckload @ $1.9750 1 truckload @ $1.9500 |
None |
| Dec 9 - 13 | $1.9470A | 7 | |||
| December 13 | $1.9600 | 0 | None | 1 truckload @ $1.9600 1 truckload @ $1.9550 |
1 truckload @ $1.9725 |
| December 12 | $1.9550 | 2 | 1 truckload @ $1.9525 1 truckload @ $1.9500 |
1 truckload @ $1.9550 1 truckload @ $1.9300 |
1 truckload @ $1.9600 |
| December 11 | $1.9500 | 1 | 1 truckload @ $1.9500 | 1 truckload @ $1.9500 |
1 truckload @ $1.9600 |
| December 10 | $1.9400 | 1 | 1 truckload @ $1.9400 | 1 truckload @ $1.9350 1 truckload @ $1.9325 |
1 truckload @ $1.9500 |
| December 9 | $1.9300 | 3 | 1 truckload @ $1.9300 1 truckload @ $1.9275 1 truckload @ $1.9175 |
1 truckload @ $1.9250 | 1 truckload @ $1.9400 |
| December 2 - 6 | $1.9355 A | 9 | |||
| December 6 | $1.9150 | 0 | None | None | None |
| December 5 | $1.9150 | 2 | 1 truckload @ $1.9200 1 truckload @ $1.9150 |
1 truckload @ $1.8975 | None |
| December 4 | $1.9350 | 1 | 1 truckload @ $1.9350 | 1 truckload @ $1.9100 | 1 truckload @ $1.9700 1 truckload @ $1.9600 1 truckload @ $1.9500 1 truckload @ $1.9475 |
| December 3 | $1.9425 | 3 | 2 truckloads @ $1.9450 1 truckload @ $1.9425 |
None | 1 truckload @ $2.0000 1 truckload @ $1.9700 |
| December 2 | $1.9700 | 3 | 1 truckload @ $1.9900 1 truckload @ $1.9800 1 truckload @ $1.9700 |
None | 1 truckload @ $2.0200 1 truckload @ $2.0150 2 truckloads @ $1.9775 |
November 2019
| Week Of | Closing |
Volume | Trading | Unfilled Bids |
Uncovered Offers |
| Nov 25 - 29 | $2.00583 A | 9 | |||
| November 29 | NO TRADING | ||||
| November 28 | NO TRADING | ||||
| November 27 | $1.9975 | 1 | 1 truckload @ $1.9975 | 1 truckload @ $1.9950 1 truckload @ $1.9925 |
1 truckload @ $2.0075 |
| November 26 | $2.0100 | 0 | None | 5 truckloads @ $1.9600 | None |
| November 25 | $2.0100 | 8 | 1 truckload @ $2.0225 1 truckload @ $2.0175 2 truckloads @ $2.0150 3 truckloads @ $2.0125 1 truckload @ $2.0100 |
1 truckload @ $2.0075 1 truckload @ $2.0050 1 truckload @ $2.0000 |
1 truckload @ $2.0500 |
| Nov 18 - 22 | $2.0505 A | 18 | |||
| November 22 | $2.0250 | 6 | 1 truckload @ $2.0400 1 truckload @ $2.0375 1 truckload @ $2.0300 1 truckload @ $2.0275 1 truckload @ $2.0225 1 truckload @ $2.0200 |
1 truckload @ $2.0250 1 truckload @ $2.0125 |
2 truckloads @ $2.0500 1 truckload @ $2.0400 1 truckload @ $2.0325 |
| November 21 | $2.0400 | 3 | 1 truckload @ $2.0525 1 truckload @ $2.0475 1 truckload @ $2.0400 |
1 truckload @ $2.0300 1 truckload @ $2.0200 |
1 truckload @ $2.0575 1 truckload @ $2.0550 1 truckload @ $2.0500 |
| November 20 | $2.0475 | 3 | 1 truckload @ $2.0575 1 truckload @ $2.0550 1 truckload @ $2.0400 |
1 truckload @ $2.0400 | 1 truckload @ $2.0650 1 truckload @ $2.0625 1 truckload @ $2.0600 1 truckload @ $2.0575 2 truckloads @ $2.0475 |
| November 19 | $2.0650 | 3 | 1 truckload @ $2.0725 1 truckload @ $2.0650 1 truckload @ $2.0500 |
None | 1 truckload @ $2.0850 1 truckload @ $2.0750 1 truckload @ $2.0675 |
| November 18 | $2.0750 | 3 | 1 truckload @ $2.0750 2 truckloads @ $2.0675 |
None | 3 truckloads @ $2.0975 2 truckloads @ $2.0875 1 truckload @ $2.0775 |
| Nov 11 - 15 | $2.0670 A | 8 | |||
| November 15 | $2.0675 | 0 | None | 1 truckload @ $2.0675 | 1 truckload @ $2.0775 |
| November 14 | $2.0675 | 6 | 2 truckloads @ $2.0750 2 truckloads @ $2.0725 1 truckload @ $2.0650 1 truckload @ $2.0625 |
1 truckload @ $2.0675 | 2 truckloads @ $2.0850 |
| November 13 | $2.0650 | 1 | 1 truckload @ $2.0650 | 1 truckload @ $2.0550 | 1 truckload @ $2.0775 |
| November 12 | $2.0675 | 0 | None | None | 1 truckload @ $2.0875 |
| November 11 | $2.0675 | 1 | 1 truckload @ $2.0600 | 1 truckload @ $2.0675 1 truckload @ $2.0275 |
1 truckload @ $2.0800 |
| Nov 4 - 8 | $2.0510 A | 4 | |||
| November 8 | $2.0375 | 0 | None | None | 1 truckload @ $2.0600 |
| November 7 | $2.0375 | 0 | None | None | 1 truckload @ $2.0375 |
| November 6 | $2.0550 | 0 | None | 1 truckload @ $2.0450 | 1 truckload @ $2.0900 1 truckload @ $2.0650 1 truckload @ $2.0550 |
| November 5 | $2.0625 | 0 | None | None | 3 truckloads @ $2.0800 1 truckload @ $2.0725 |
| November 4 | $2.0625 | 4 | 1 truckload @ $2.0700 1 truckload @ $2.0675 1 truckload @ $2.0650 1 truckload @ $2.0625 |
1 truckload @ $2.0600 | 2 truckloads @ $2.0900 1 truckload @ $2.0750 2 truckloads @ $2.0700 |
| Oct 28 - Nov 1 | $2.0825 A | 29 | |||
| November 1 | $2.0800 | 1 | 1 truckload @ $2.0800 | 1 truckload @ $2.0725 1 truckload @ $2.0700 |
3 truckloads @ $2.1100 2 truckloads @ $2.1000 1 truckload @ $2.0900 1 truckload @ $2.0850 |
October 2019
| October 31 | $2.0825 | 18 | 2 truckloads @ $2.0825 4 truckloads @ $2.0800 1 truckload @ $2.0775 3 truckloads @ $2.0750 6 truckloads @ $2.0725 2 truckloads @ $2.0700 |
1 truckload @ $2.0700 | 3 truckloads @ $2.1100 2 truckloads @ $2.1000 2 truckloads @ $2.0875 1 truckload @ $2.0850 |
| October 30 | $2.0800 | 6 | 1 truckload @ $2.0850 2 truckloads @ $2.0800 2 truckloads @ $2.0750 1 truckload @ $2.0675 |
None | 2 truckloads @ $2.0925 3 truckloads @ $2.0900 2 truckloads @ $2.0850 1 truckload @ $2.0825 |
| October 29 | $2.0875 | 4 | 1 truckload @ $2.0875 1 truckload @ $2.0850 1 truckload @ $2.0825 1 truckload @ $2.0800 |
None | 1 truckload @ $2.0925 1 truckload @ $2.0900 |
| October 28 | $2.0825 | 0 | None | 1 truckload @ $2.0825 | 2 truckloads @ $2.1000 1 truckload @ $2.0900 |
| October 21 - 25 | $2.0775 A | 13 | |||
| October 25 | $2.0600 | 4 | 1 truckload @ $2.0600 3 truckloads @ $2.0575 |
1 truckload @ $2.0500 | 2 truckloads @ $2.0700 |
| October 24 | $2.0575 | 1 | 1 truckload @ $2.0575 | None | 1 truckload @ $2.0750 |
| October 23 | $2.0600 | 1 | 1 truckload @ $2.0600 | None | 3 truckloads @ $2.1000 1 truckload @ $2.0775 |
| October 22 | $2.0900 | 4 | 1 truckload @ $2.1000 1 truckload @ $2.0950 2 truckloads @ $2.0900 |
None | 1 truckload @ $2.1200 1 truckload @ $2.1100 2 truckloads @ $2.1000 1 truckload @ $2.0975 |
| October 21 | $2.1200 | 3 | 2 truckloads @ $2.1200 1 truckload @ $2.1125 |
None | 5 truckloads @ $2.1600 4 truckloads @ $2.1500 3 truckloads @ $2.1400 2 truckloads @ $2.1300 2 truckloads @ $2.1250 1 truckload @ $2.1200 |
| October 14 - 18 | $2.1265 A | 49 | |||
| October 18 | $2.1150 | 1 | 1 truckload @ $2.1100 | 1 truckload @ $2.1150 | 4 truckloads @ $2.1550 3 truckloads @ $2.1500 6 truckloads @ $2.1450 2 truckloads @ $2.1350 1 truckload @ $2.1250 1 truckload @ $2.1225 |
| October 17 | $2.1450 | 2 | 1 truckload @ $2.1450 1 truckload @ $2.1400 |
None | 6 truckloads @ $2.2000 5 truckloads @ $2.1900 4 truckloads @ $2.1800 3 truckloads @ $2.1700 5 truckloads @ $2.1600 4 truckloads @ $2.1500 1 truckload @ $2.1475 |
| October 16 | $2.1425 | 21 | 3 truckloads @ $2.1425 3 truckloads @ $2.1400 1 truckload @ $2.1375 3 truckloads @ $2.1350 2 truckloads @ $2.1300 3 truckloads @ $2.1275 4 truckloads @ $2.1200 1 truckload @ $2.1175 1 truckload @ $2.1150 |
1 truckload @ $2.1250 |
6 truckloads @ $2.1700 5 truckloads @ $2.1600 4 truckloads @ $2.1500 3 truckloads @ $2.1475 |
| October 15 | $2.1200 | 17 | 5 truckloads @ $2.1200 3 truckloads @ $2.1175 5 truckloads @ $2.1150 1 truckload @ $2.1125 3 truckloads @ $2.1100 |
1 truckload @ $2.1075 1 truckload @ $2.1050 1 truckload @ $2.0800 |
4 truckloads @ $2.1700 3 truckloads @ $2.1600 2 truckloads @ $2.1500 1 truckload @ $2.1400 3 truckloads @ $2.1300 3 truckloads @ $2.1250 |
| October 14 | $2.1100 | 8 | 4 truckloads @ $2.1100 1 truckload @ $2.1075 3 truckloads @ $2.1000 |
None | 3 truckloads @ $2.1400 2 truckloads @ $2.1300 1 truckload @ $2.1200 2 truckloads @ $2.1100 |
| October 7 - 11 | $2.0880 A | 32 | |||
| October 11 | $2.0950 | 28 | 7 truckloads @ $2.0950 3 truckloads @ $2.0925 3 truckloads @ $2.0900 3 truckloads @ $2.0875 4 truckloads @ $2.0825 3 truckloads @ $2.0800 2 truckloads @ $2.0750 1 truckload @ $2.0725 1 truckload @ $2.0700 1 truckload @ $2.0675 |
1 truckload @ $2.0950 1 truckload @ $2.0000 |
1 truckload @ $2.1150 1 truckload @ $2.1050 3 truckloads @ $2.1000 |
| October 10 | $2.0575 | 0 | None |
1 truckload @ $2.0575 1 truckload @ $2.0475 1 truckload @ $2.0000 |
1 truckload @ $2.1000 |
| October 9 | $2.0575 | 1 | 1 truckload @ $2.0575 |
1 truckload @ $2.0525 1 truckload @ $2.0500 |
1 truckload @ $2.0750 1 truckload @ $2.0650 1 truckload @ $2.0625 |
| October 8 | $2.1025 | 2 | 1 truckload @ $2.1025 1 truckload @ $2.0925 |
1 truckload @ $2.0925 1 truckload @ $2.0525 |
1 truckload @ $2.1275 |
| October 7 | $2.1275 | 1 | 1 truckload @ $2.1500 | None | 1 truckload @ $2.1850 1 truckload @ $2.1600 1 truckload @ $2.1275 |
| Sept 30 - Oct 4 | $2.1595 A | 15 | |||
| October 4 | $2.1850 | 0 | None | None | 2 truckloads @ $2.1950 |
| October 3 | $2.1850 | 8 | 1 truckload @ $2.1925 2 truckloads @ $2.1850 2 truckloads @ $2.1825 1 truckload @ $2.1800 1 truckload @ $2.1775 1 truckload @ $2.1750 |
1 truckload @ $2.1775 1 truckload @ $2.1750 |
3 truckloads @ $2.1950 2 truckloads @ $2.1900 |
| October 2 | $2.1725 | 3 | 1 truckload @ $2.1725 2 truckloads @ $2.1675 |
None | None |
| October 1 | $2.1275 | 0 | None | None | None |
September 2019
| September 30 | $2.1275 | 4 | 1 truckload @ $2.1350 1 truckload @ $2.1325 1 truckload @ $2.1300 1 truckload @ $2.1275 |
None | 1 truckload @ $2.1650 |
| Sept 23 - 27 | $2.1470 A | 5 | |||
| September 27 | $2.1475 | 2 | 1 truckload @ $2.1750 1 truckload @ $2.1575 |
1 truckload @ $2.1300 | 1 truckload @ $2.1475 |
| September 26 | $2.1475 | 0 | None | 1 truckload @ $2.1475 | None |
| September 25 | $2.1425 | 0 | None | None | None |
| September 24 | $2.1425 | 1 | 1 truckload @ $2.1600 | None | 1 truckload @ $2.1425 |
| September 23 | $2.1550 | 2 | 1 truckload @ $2.1575 1 truckload @ $2.1550 |
None | None |
| Sept 16 - 20 | $2.1370 A | 7 | |||
| September 20 | $2.1150 | 0 | None | 1 truckload @ $2.1150 | None |
| September 19 | $2.1025 | 3 | 1 truckload @ $2.1050 2 truckloads @ $2.1025 |
None | None |
| September 18 | $2.1100 | 1 | 1 truckload @ $2.1100 | 1 truckload @ $2.1000 | 1 truckload @ $2.1600 1 truckload @ $2.1250 |
| September 17 | $2.1500 | 3 | 1 truckload @ $2.1825 1 truckload @ $2.1625 1 truckload @ $2.1500 |
1 truckload @ $2.1400 1 truckload @ $2.1000 |
None |
| September 16 | $2.2075 | 0 | None | None | 1 truckload @ $2.2200 1 truckload @ $2.2075 |
| Sept 9 - 13 | $2.2120 A | 55 | |||
| September 13 | $2.2225 | 5 | 1 truckload @ $2.2250 2 truckloads @ $2.2225 1 truckload @ $2.2200 1 truckload @ $2.2100 |
1 truckload @ $2.2200 1 truckload @ $2.1500 |
4 truckloads @ $2.2300 2 truckloads @ $2.2275 2 truckloads @ $2.2250 |
| September 12 | $2.2275 | 7 | 1 truckload @ $2.2400 1 truckload @ $2.2375 2 truckloads @ $2.2350 1 truckload @ $2.2325 1 truckload @ $2.2275 1 truckload @ $2.2225 |
1 truckload @ $2.2000 | 1 truckload @ $2.2500 3 truckloads @ $2.2450 1 truckload @ $2.2425 4 truckloads @ $2.2400 3 truckloads @ $2.2375 |
| September 11 | $2.2350 | 15 | 2 truckloads @ $2.2350 3 truckloads @ $2.2300 2 truckloads @ $2.2275 4 truckloads @ $2.2250 1 truckload @ $2.2255 2 truckloads @ $2.2200 1 truckload @ $2.2100 |
1 truckload @ $2.1825 1 truckload @ $2.1800 1 truckload @ $2.1700 |
None |
| September 10 | $2.2000 | 15 | 3 truckloads @ $2.2000 1 truckload @ $2.1975 4 truckloads @ $2.1950 2 truckloads @ $2.1925 2 truckloads @ $2.1900 1 truckload @ $2.1875 1 truckload @ $2.1850 1 truckload @ $2.1800 |
2 truckloads @ $2.2000 | None |
| September 9 | $2.1750 | 13 | 2 truckloads @ $2.1800 4 truckloads @ $2.1775 3 truckloads @ $2.1750 2 truckloads @ $2.1725 2 truckloads @ $2.1700 |
1 truckload @ $2.1675 1 truckload @ $2.1500 1 truckload @ $2.1000 |
1 truckload @ $2.1825 2 truckloads @ $2.1800 1 truckload @ $2.1750 |
| Sept 2 - 6 | $2.1931 A | 31 | |||
| September 6 | $2.1725 | 6 | 1 truckload @ $2.1750 3 truckloads @ $2.1725 2 truckloads @ $2.1700 |
1 truckload @ $2.1725 1 truckload @ $2.1700 2 truckloads @ $2.1650 1 truckload @ $2.1550 |
2 truckloads @ $2.1775 |
| September 5 | $2.1800 | 13 | 3 truckloads @ $2.1900 2 truckloads @ $2.1875 1 truckload @ $2.1850 1 truckload @ $2.1825 4 truckloads @ $2.1800 1 truckload @ $2.1775 1 truckload @ $2.1750 |
1 truckload @ $2.1700 3 truckloads @ $2.1500 |
1 truckload @ $2.2075 3 truckloads @ $2.1925 2 truckloads @ $2.1850 2 truckloads @ $2.1825 1 truckload @ $2.1800 |
| September 4 | $2.2100 | 2 | 1 truckload @ $2.2275 1 truckload @ $2.2100 |
1 truckload @ $2.1600 | None |
| September 3 | $2.2100 | 10 | 1 truckload @ $2.2300 3 truckloads @ $2.2250 4 truckloads @ $2.2200 1 truckload @ $2.2175 1 truckload @ $2.2100 |
1 truckload @ $2.1950 1 truckload @ $2.1900 |
2 truckloads @ $2.2300 2 truckloads @ $2.2250 3 truckloads @ $2.2225 1 truckload @ $2.2200 |
| September 2 | NO | TRADING |
August 2019
| August 26 - 30 | $2.1985 A | 40 | |||
| August 30 | $2.1900 | 0 | None | 1 truckload @ $2.1900 1 truckload @ $2.1800 1 truckload @ $2.1600 |
None |
| August 29 | $2.1850 | 17 | 3 truckloads @ $2.2100 1 truckload @ $2.2075 4 truckloads @ $2.2050 1 truckload @ $2.2025 2 truckloads @ $2.2000 1 truckload @ $2.1975 1 truckload @ $2.1950 1 truckload @ $2.1925 1 truckload @ $2.1900 2 truckloads @ $2.1850 |
1 truckload @ $2.1750 1 truckload @ $2.1500 |
1 truckload @ $2.2075 3 truckloads @ $2.2050 2 truckloads @ $2.2000 1 truckload @ $2.1975 |
| August 28 | $2.2100 | 0 | None | None | 1 truckload @ $2.2150 1 truckload @ $2.2125 |
| August 27 | $2.2100 | 19 | 3 truckloads @ $2.2200 3 truckloads @ $2.2150 10 truckloads @ $2.2125 2 truckloads @ $2.2100 1 truckload @ $2.2000 |
1 truckload @ $2.2100 1 truckload @ $2.2025 1 truckload @ $2.1825 |
3 truckloads @ $2.2250 1 truckload @ $2.2200 |
| August 26 | $2.1975 | 4 | 1 truckload @ $2.2075 1 truckload @ $2.2050 1 truckload @ $2.2025 1 truckload @ $2.1950 |
1 truckload @ $2.1975 | None |
| August 19 - 23 | $2.2940 A | 35 | |||
| August 23 | $2.2275 | 1 | 1 truckload @ $2.2275 | 1 truckload @ $2.2000 | 1 truckload @ $2.2900 1 truckload @ $2.2800 |
| August 22 | $2.2900 | 2 | 1 truckload @ $2.3100 1 truckload @ $2.2900 |
None | 1 truckload @ $2.3300 1 truckload @ $2.2950 |
| August 21 | $2.3125 | 27 | 10 truckloads @ $2.3150 12 truckloads @ $2.3125 4 truckloads @ $2.3100 1 truckload @ $2.3075 |
1 truckload @ $2.3100 1 truckload @ $2.3075 1 truckload @ $2.3050 1 truckload @ $2.2925 |
3 truckloads @ $2.3200 2 truckloads @ $2.3175 1 truckload @ $2.3150 |
| August 20 | $2.3100 | 3 | 1 truckload @ $2.3125 2 truckloads @ $2.3100 |
1 truckload @ $2.3100 1 truckload @ $2.2800 |
1 truckload @ $2.3150 |
| August 19 | $2.3300 | 2 | 1 truckload @ $2.3325 1 truckload @ $2.3300 |
1 truckload @ $2.3275 | 2 truckloads @ $2.3450 |
| August 12 - 16 | $2.3375A | 37 | |||
| August 16 | $2.3400 | 2 | 1 truckload @ $2.3400 1 truckload @ $2.3350 |
1 truckload @ $2.3325 1 truckload @ $2.2900 |
2 truckloads @ $2.3750 |
| August 15 | $2.3300 | 13 | 1 truckload @ $2.3375 4 truckloads @ $2.3350 4 truckloads @ $2.3325 4 truckloads @ $2.3300 |
1 truckload @ $2.3275 1 truckload @ $2.3200 1 truckload @ $2.3100 1 truckload @ $2.2900 |
2 truckloads @ $2.3600 1 truckload @ $2.3500 3 truckloads @ $2.3375 1 truckload @ $2.3350 |
| August 14 | $2.3400 | 13 | 1 truckload @ $2.3500 1 truckload @ $2.3450 1 truckload @ $2.3400 1 truckload @ $2.3375 2 truckloads @ $2.3350 2 truckloads @ $2.3325 3 truckloads @ $2.3300 2 truckloads @ $2.3275 |
1 truckload @ $2.3050 3 truckloads @ $2.3000 |
1 truckload @ $2.3425 1 truckload @ $2.3400 |
| August 13 | $2.3400 | 3 | 1 truckload @ $2.3400 2 truckloads @ $2.3375 |
1 truckload @ $2.3100 |
1 truckload @ $2.3550 1 truckload @ $2.3500 1 truckload @ $2.3475 1 truckload @ $2.3450 |
| August 12 | $2.3375 | 5 | 1 truckload @ $2.3375 1 truckload @ $2.3350 1 truckload @ $2.3325 1 truckload @ $2.3275 1 truckload @ $2.3225 |
1 truckload @ $2.3225 2 truckloads @ $2.3050 |
1 truckload @ $2.3475 |
| August 5 - 9 | $2.3315A | 26 | |||
| August 9 | $2.3150 | 3 | 1 truckload @ $2.3200 1 truckload @ $2.3075 1 truckload @ $2.3050 |
1 truckload @ $2.3150 |
1 truckload @ $2.3250 |
| August 8 | $2.3150 | 6 | 1 truckload @ $2.3250 2 truckloads @ $2.3225 1 truckload @ $2.3200 1 truckload @ $2.3175 1 truckload @ $2.3150 |
1 truckload @ $2.3000 |
1 truckload @ $2.3300 1 truckload @ $2.3250 1 truckload @ $2.3225 |
| August 7 | $2.3300 | 1 | 1 truckload @ $2.3250 |
1 truckload @ $2.3300 1 truckload @ $2.3200 1 truckload @ $2.3125 1 truckload @ $2.3025 1 truckload @ $2.3000 |
1 truckload @ $2.3700 1 truckload @ $2.3500 |
| August 6 | $2.3500 | 4 | 1 truckload @ $2.3550 2 truckloads @ $2.3500 1 truckload @ $2.3450 |
1 truckload @ $2.3200 1 truckload @ $2.3150 |
1 truckload @ $2.3575 |
| August 5 | $2.3475 | 12 | 1 truckload @ $2.3525 2 truckloads @ $2.3500 2 truckloads @ $2.3475 1 truckload @ $2.3400 1 truckload @ $2.3375 1 truckload @ $2.3325 1 truckload @ $2.3250 1 truckload @ $2.3225 1 truckload @ $2.3200 1 truckload @ $2.3175 |
1 truckload @ $2.3200 | 1 truckload @ $2.3900 1 truckload @ $2.3600 |
| July 29 -Aug 2 | $2.3375A | 10 | |||
| August 2 | $2.3200 | 4 | 1 truckload @ $2.3325 1 truckload @ $2.3300 1 truckload @ $2.3200 1 truckload @ $2.3175 |
1 truckload @ $2.3150 1 truckload @ $2.3100 1 truckload @ $2.3050 |
1 truckload @ $2.3600 1 truckload @ $2.3500 1 truckload @ $2.3475 1 truckload @ $2.3300 1 truckload @ $2.3275 |
| August 1 | $2.3450 | 0 | None | None | None |
July 2019
| July 31 | $2.3450 | 1 | 1 truckload @ $2.3500 |
1 truckload @ $2.3300 2 truckloads @ $2.3200 1 truckload @ $2.3050 1 truckload @ $2.3025 |
1 truckload @ $2.4000 1 truckload @ $2.3900 1 truckload @ $2.3475 1 truckload @ $2.3450 |
| July 30 | $2.3275 | 1 | 1 truckload @ $2.3275 |
1 truckload @ $2.3025 1 truckload @ $2.2975 |
3 truckloads @ $2.4000 1 truckload @ $2.3625 |
| July 29 | $2.3500 | 4 | 1 truckload @ $2.3650 2 truckloads @ $2.3575 1 truckload @ $2.3475 |
1 truckload @ $2.3500 1 truckload @ $2.3100 1 truckload @ $2.3000 |
2 truckloads @ $2.3900 2 truckloads @ $2.3800 1 truckload @ $2.3700 1 truckload @ $2.3600 1 truckload @ $2.3575 |
| July 22 - 26 | $2.3650 A | 9 | |||
| July 26 | $2.3700 | 0 | None | 1 truckload @ $2.3700 1 truckload @ $2.3650 |
1 truckload @ $2.3800 |
| July 25 | $2.3600 | 0 | None | None | None |
| July 24 | $2.3600 | 0 | None | 2 truckloads @ $2.3000 | 1 truckload @ $2.3900 1 truckload @ $2.3850 |
| July 23 | $2.3600 | 1 | 1 truckload @ $2.3600 | 1 truckload @ $2.3000 | 2 truckloads @ $2.3900 1 truckload @ $2.3800 |
| July 22 | $2.3750 | 8 | 2 truckloads @ $2.3850 1 truckload @ $2.3825 1 truckload @ $2.3800 1 truckload @ $2.3775 3 truckloads @ $2.3750 |
1 truckload @ $2.3550 1 truckload @ $2.3500 |
1 truckload @ $2.4000 1 truckload @ $2.3950 1 truckload @ $2.3925 1 truckload @ $2.3775 |
| July 15 - 19 | $2.4175 A | 61 | |||
| July 19 | $2.3975 | 14 | 1 truckload @ $2.4100 1 truckload @ $2.4075 2 truckloads @ $2.4050 3 truckloads @ $2.4025 4 truckloads @ $2.4000 3 truckloads @ $2.3975 |
1 truckload @ $2.3975 1 truckload @ $2.3950 1 truckload @ $2.3850 1 truckload @ $2.3750 2 truckloads @ $2.3500 |
1 truckload @ $2.4300 1 truckload @ $2.4100 1 truckload @ $2.4000 |
| July 18 | $2.4100 | 18 | 1 truckload @ $2.4225 1 truckload @ $2.4200 1 truckload @ $2.4175 3 truckloads @ $2.4150 4 truckloads @ $2.4125 3 truckloads @ $2.4100 3 truckloads @ $2.4075 2 truckloads @ $2.4050 |
1 truckload @ $2.4050 1 truckload @ $2.4000 |
1 truckload @ $2.4500 1 truckload @ $2.4200 |
| July 17 | $2.4150 | 10 | 1 truckload @ $2.4350 1 truckload @ $2.4225 2 truckloads @ $2.4200 1 truckload @ $2.4175 2 truckloads @ $2.4150 1 truckload @ $2.4125 2 truckloads @ $2.4100 |
1 truckload @ $2.3975 | 1 truckload @ $2.4250 1 truckload @ $2.4225 |
| July 16 | $2.4350 | 4 | 1 truckload @ $2.4500 1 truckload @ $2.4350 1 truckload @ $2.4325 1 truckload @ $2.4300 |
None | 1 truckload @ $24500 1 truckload @ $2.4475 1 truckload @ $2.4350 |
| July 15 | $2.4300 | 5 | 1 truckload @ $2.4375 1 truckload @ $2.4350 1 truckload @ $2.4300 1 truckload @ $2.4250 1 truckload @ $2.4225 |
1 truckload @ $2.4200 | None |
| July 8 - 12 | $2.4035 A | 9 | |||
| July 12 | $2.4125 | 1 | 1 truckload @ $2.4125 | None | 1 truckload @ $2.4300 |
| July 11 | $2.4100 | 1 | 1 truckload @ $2.4100 | None | 1 truckload @ $2.4200 1 truckload @ $2.4100 |
| July 10 | $2.4075 | 2 | 1 truckload @ $2.4100 1 truckload @ $2.4075 |
1 truckload @ $2.4050 1 truckload @ $2.4025 1 truckload @ $2.3975 1 truckload @ $2.3625 |
1 truckload @ $2.4100 |
| July 9 | $2.3950 | 2 | 1 truckload @ $2.3975 1 truckload @ $2.3950 |
1 truckload @ $2.3875 1 truckload @ $2.3825 1 truckload @ $2.3800 4 truckloads @ $2.3725 |
1 truckload @ $2.4100 1 truckload @ $2.3950 |
| July 8 | $2.3925 | 3 | 1 truckload @ $2.4075 1 truckload @ $2.4000 1 truckload @ $2.3975 |
None | 1 truckload @ $2.4000 1 truckload @ $2.3975 2 truckloads @ $2.3925 |
| July 1 - 5 | $2.4050 A | 2 | |||
| July 5 | $2.4050 | 0 | None | 1 truckload @ $2.3600 |
1 truckload @ $2.4400 1 truckload @ $2.4300 1 truckload @ $2.4200 |
| July 4 | No Trading | ||||
| July 3 | $2.4050 | 2 | 2 truckloads @ $2.4050 | 1 truckload @ $2.3600 1 truckload @ $2.3500 |
1 truckload @ $2.4100 1 truckload @ $2.4050 |
| July 2 | $2.4000 | 0 | None | 1 truckload @ $2.3500 | 1 truckload @ $2.4500 1 truckload @ $2.4400 1 truckload @ $2.4300 1 truckload @ $2.4100 1 truckload @ $2.4000 |
| July 1 | $2.4100 | 0 | None | 1 truckload @ $2.3500 | 1 truckload @ $2.4500 1 truckload @ $2.4300 |
June 2019
| June 24 - 28 | $2.3785 A | 8 | |||
| June 28 | $2.4100 | 19 | 1 truckload @ $2.4100 5 truckloads @ $2.4050 4 truckloads @ $2.4025 6 truckloads @ $2.4000 3 truckloads @ $2.3975 |
1 truckload @ $2.4025 2 truckloads @ $2.4000 2 truckloads @ $2.3900 |
2 truckloads @ $2.4500 1 truckload @ $2.4400 1 truckload @ $2.4150 |
| June 27 | $2.4100 | 23 | 1 truckload @ $2.4200 2 truckloads @ $2.4100 2 truckloads @ $2.4000 2 truckloads @ $2.3975 2 truckloads @ $2.3950 1 truckload @ $2.3925 4 truckloads @ $2.3900 5 truckloads @ $2.3875 4 truckloads @ $2.3850 |
1 truckload @ $2.4000 1 truckload @ $2.3950 1 truckload @ $2.3875 1 truckload @ $2.3850 3 truckloads @ $2.3825 1 truckload @ $2.3800 2 truckloads @ $2.3750 1 truckload @ $2.3700 |
1 truckload @ $2.4175 |
| June 26 | $2.4200 | 8 | 3 truckloads @ $2.4300 1 truckload @ $2.4275 1 truckload @ $2.4250 3 truckloads @ $2.4200 |
1 truckload @ $2.4100 1 truckload @ $2.3500 |
1 truckload @ $2.4225 |
| June 25 | $2.4175 | 1 | 1 truckload @ $2.4200 | 1 truckload @ $2.4000 | 1 truckload @ $2.4175 |
| June 24 | $2.4025 | 0 | None | 2 truckloads @ $2.4025 1 truckload @ $2.3800 |
1 truckload @ $2.4200 |
| June 17 - 21 | $2.3785 A | 8 | |||
| June 21 | $2.3900 | 2 | 1 truckload @ $2.3900 1 truckload @ $2.3850 |
1 truckload @ $2.3900 1 truckload @ $2.3825 |
1 truckload @ $2.4100 |
| June 20 | $2.3875 | 1 | 1 truckload @ $2.3900 | 1 truckload @ $2.3800 | 1 truckload @ $2.4100 1 truckload @ $2.3875 |
| June 19 | $2.3750 | 2 | 1 truckload @ $2.3750 1 truckload @ $2.3725 |
1 truckload @ $2.3650 | 1 truckload @ $2.4025 1 truckload @ $2.3925 1 truckload @ $2.3825 1 truckload @ $2.3800 1 truckload @ $2.3775 |
| June 18 | $2.3625 | 0 | None | 1 truckload @ $2.3500 1 truckload @ $2.3400 1 truckload @ $2.3300 |
1 truckload @ $2.4200 1 truckload @ $2.4100 1 truckload @ $2.4000 1 truckload @ $2.3750 1 truckload @ $2.3725 1 truckload @ $2.3625 |
| June 17 | $2.3775 | 3 | 1 truckload @ $2.3800 1 truckload @ $2.3775 1 truckload @ $2.3700 |
2 truckloads @ $2.3750 1 truckload @ $2.3500 |
1 truckload @ $2.4200 1 truckload @ $2.4100 1 truckload @ $2.4000 1 truckload @ $2.3875 1 truckload @ $2.3800 |
| June 10 - 14 | $2.3885 A | 48 | |||
| June 14 | $2.3650 | 10 | 2 truckloads @ $2.3800 2 truckloads @ $2.3775 2 truckloads @ $2.3750 1 truckload @ $2.3725 1 truckload @ $2.3700 1 truckload @ $2.3675 1 truckload @ $2.3650 |
1 truckload @ $2.3625 1 truckload @ $2.3600 |
1 truckload @ $2.4000 1 truckload @ $2.3950 1 truckload @ $2.3925 1 truckload @ $2.3800 1 truckload @ $2.3750 1 truckload @ $2.3700 1 truckload @ $2.3675 |
| June 13 | $2.3925 | 11 | 3 truckloads @ $2.4000 3 truckloads @ $2.3975 2 truckloads @ $2.3950 1 truckload @ $2.3925 2 truckloads @ $2.3875 |
1 truckload @ $2.3875 1 truckload @ $2.3850 1 truckload @ $2.3800 1 truckload @ $2.3600 |
1 truckload @ $2.4200 1 truckload @ $2.4150 1 truckload @ $2.3950 1 truckload @ $2.3925 |
| June 12 | $2.3925 | 16 | 1 truckload @ $2.3950 4 truckloads @ $2.3925 1 truckload @ $2.3900 6 truckloads @ $2.3875 4 truckloads @ $2.3850 |
1 truckload @ $2.3875 5 truckloads @ $2.3850 1 truckload @ $2.3825 5 truckloads @ $2.3500 |
1 truckload @ $2.4350 1 truckload @ $2.4250 1 truckload @ $2.4050 1 truckload @ $2.4025 1 truckload @ $2.4000 1 truckload @ $2.3950 1 truckload @ $2.3925 |
| June 11 | $2.4050 | 4 | 1 truckload @ $2.4050 1 truckload @ $2.4025 1 truckload @ $2.4000 1 truckload @ $2.3900 |
1 truckload @ $2.3975 1 truckload @ $2.3925 3 truckloads @ $2.3900 1 truckload @ $2.3600 |
1 truckload @ $2.4200 1 truckload @ $2.4175 1 truckload @ $2.4075 |
| June 10 | $2.3875 | 6 | 1 truckload @ $2.4050 2 truckloads @ $2.4000 1 truckload @ $2.3925 1 truckload @ $2.3900 1 truckload @ $2.3850 |
1 truckload @ $2.3775 | 1 truckload @ $2.4025 1 truckload @ $2.3975 1 truckload @ $2.3950 1 truckload @ $2.3875 |
| June 3 - 7 | $2.3745 A | 9 | |||
| June 7 | $2.3975 | 2 | 1 truckload @ $2.4000 1 truckload @ $2.3975 |
1 truckload @ $2.3700 | 2 truckloads @ $2.4500 |
| June 6 | $2.3875 | 4 | 1 truckload @ $2.3900 1 truckload @ $2.3875 1 truckload @ $2.3850 1 truckload @ $2.3800 |
1 truckload @ $2.3825 1 truckload @ $2.3800 1 truckload @ $2.3700 1 truckload @ $2.3600 1 truckload @ $2.3500 |
2 truckloads @ $2.4200 1 truckload @ $2.3900 |
| June 5 | $2.3875 | 1 | 1 truckload @ $2.3900 | 1 truckload @ $2.3800 1 truckload @ $2.3750 |
1 truckload @ $2.3875 |
| June 4 | $2.3500 | 0 | None | None | None |
| June 3 | $2.3500 | 2 | 2 truckloads @ $2.3500 | 1 truckload @ $2.3300 | 1 truckload @ $2.4000 1 truckload @ $2.3525 |
May 2019
| Week Of | Closing Price | Volume | Trading | Unfilled Bids |
Uncovered Offers |
| May 27 - 31 | $2.3725 A | 29 | |||
| May 31 | $2.3600 | 7 | 1 truckload @ $2.3700 1 truckload @ $2.3675 1 truckload @ $2.3650 2 truckloads @ $2.3625 2 truckloads @ $2.3600 |
1 truckload @ $2.3600 | None |
| May 30 | $2.3500 | 12 | 1 truckload @ $2.3625 1 truckload @ $2.3550 1 truckload @ $2.3525 4 truckloads @ $2.3500 2 truckloads @ $2.3475 1 truckload @ $2.3450 2 truckloads @ $2.3425 |
1 truckload @ $2.3450 1 truckload @ $2.3425 |
1 truckload @ $2.3550 |
| May 29 | $2.3725 | 8 | 2 truckloads @ $2.3925 1 truckload @ $2.3850 1 truckload @ $2.3825 1 truckload @ $2.3800 1 truckload @ $2.3750 2 truckloads @ $2.3725 |
1 truckload @ $2.3700 1 truckload @ $2.3525 1 truckload @ $2.3500 |
1 truckload @ $2.4225 |
| May 28 | $2.4075 | 2 | 1 truckload @ $2.4075 1 truckload @ $2.4050 |
1 truckload @ $2.4050 | None |
| May 27 | NO | TRADING | |||
| May 20 - 24 | $2.3565 A | 7 | |||
| May 24 | $2.3875 | 0 | None | 1 truckload @ $2.3600 | None |
| May 23 | $2.3875 | 5 | 1 truckload @ $2.3875 1 truckload @ $2.3850 1 truckload @ $2.3800 1 truckload @ $2.3750 1 truckload @ $2.3700 |
1 truckload @ $2.3850 1 truckload @ $2.3650 1 truckload @ $2.3600 1 truckload @ $2.3575 |
1 truckload @ $2.3900 |
| May 22 | $2.3400 | 0 | None | 1 truckload @ $2.3400 1 truckload @ $2.3375 1 truckload @ $2.3325 1 truckload @ $2.3275 |
1 truckload @ $2.4000 1 truckload @ $2.3900 |
| May 21 | $2.3275 | 1 | 1 truckload @ $2.3275 | 1 truckload @ $2.3000 | 1 truckload @ $2.4000 |
| May 20 | $2.3400 | 1 | 1 truckload @ $2.3400 | None | 1 truckload @ $2.3500 |
| May 13 - 17 | $2.3615 A | 25 | |||
| May 17 | $2.3400 | 8 | 2 truckloads @ $2.3700 1 truckload @ $2.3675 1 truckload @ $2.3625 1 truckload @ $2.3600 1 truckload @ $2.3500 1 truckload @ $2.3475 1 truckload @ $2.3400 |
1 truckload @ $2.3325 1 truckload @ $2.3300 1 truckload @ $2.3200 |
None |
| May 16 | $2.3850 | 0 | None | 1 truckload @ $2.3850 | 1 truckload @ $2.4000 |
| May 15 | $2.3725 | 8 | 1 truckload @ $2.3725 1 truckload @ $2.3700 1 truckload @ $2.3650 1 truckload @ $2.3600 1 truckload @ $2.3575 1 truckload @ $2.3550 1 truckload @ $2.3500 1 truckload @ $2.3475 |
1 truckload @ $2.3650 1 truckload @ $2.3425 1 truckload @ $2.3300 |
1 truckload @ $2.4100 1 truckload @ $2.4000 1 truckload @ $2.3800 |
| May 14 | $2.3500 | 5 | 1 truckload @ $2.3500 3 truckloads @ $2.3400 1 truckload @ $2.3325 |
1 truckload @ $2.3475 1 truckload @ $2.3325 |
1 truckload @ $2.3550 |
| May 13 | $2.3600 | 4 | 1 truckload @ $2.3600 1 truckload @ $2.3575 1 truckload @ $2.3550 1 truckload @ $2.3500 |
1 truckload @ $2.3325 1 truckload @ $2.3300 1 truckload @ $2.3275 |
1 truckload @ $2.3700 1 truckload @ $2.3650 |
| May 6 - 10 | $2.3025 A | 5 | |||
| May 10 | $2.3400 | 0 | None | 2 truckloads @ $2.3400 1 truckload @ $2.3375 10 truckloads @ $2.3200 1 truckload @ $2.3150 1 truckload @ $2.3100 5 truckloads @ $2.3000 |
1 truckload @ $2.3600 |
| May 9 | $2.3100 | 1 | 1 truckload @ $2.3100 | 4 truckloads @ $2.3100 1 truckload @ $2.2700 |
None |
| May 8 | $2.2850 | 3 | 1 truckload @ $2.2925 1 truckload @ $2.2900 1 truckload @ $2.2850 |
None | 1 truckload @ $2.3000 |
| May 7 | $2.2950 | 1 | 1 truckload @ $2.2950 | 1 truckload @ $2.2950 | None |
| May 6 | $2.2825 | 0 | None | 1 truckload @ $2.2850 2 truckloads @ $2.2500 |
None |
| Apr 29 - May 3 | $2.2720 A | 25 | |||
| May 3 | $2.2725 | 0 | None | 1 truckload @ $2.2500 | 1 truckload @ $2.3200 |
| May 2 | $2.2725 | 7 | 1 truckload @ $2.2725 4 truckloads @ $2.2700 2 truckloads @ $2.2675 |
1 truckload @ $2.2700 1 truckload @ $2.2675 1 truckload @ $2.2650 1 truckload @ $2.2600 1 truckload @ $2.2450 |
1 truckload @ $2.2800 1 truckload @ $2.2750 |
| May 1 | $2.2675 | 6 | 1 truckload @ $2.2700 4 truckloads @ $2.2675 1 truckload @ $2.2650 |
1 truckload @ $2.2600 2 truckloads @ $2.2000 |
2 truckloads @ $2.3000 |
April 2019
| Apr 29 - May 3 | $2.2720 A | 25 | |||
| April 30 | $2.2675 | 6 | 1 truckload @ $2.2775 1 truckload @ $2.2750 2 truckloads @ $2.2725 1 truckload @ $2.2700 1 truckload @ $2.2675 |
1 truckload @ $2.2525 | 1 truckload @ $2.3000 |
| April 29 | $2.2800 | 6 | 1 truckload @ $2.2800 1 truckload @ $2.2750 2 truckloads @ $2.2700 2 truckloads @ $2.2675 |
1 truckload @ $2.2775 | 1 truckload @ $2.3100 1 truckload @ $2.3000 1 truckload @ $2.2875 |
| April 22 - 26 | $2.2635 A | 26 | |||
| April 26 | $2.2700 | 7 | 1 truckload @ $2.2700 2 truckloads @ $2.2675 2 truckloads @ $2.2650 2 truckloads @ $2.2600 |
1 truckload @ $2.2650 1 truckload @ $2.2600 |
2 truckloads @ $2.3000 1 truckload @ $2.2800 1 truckload @ $2.2750 |
| April 25 | $2.2600 | 7 | 1 truckload @ $2.2600 3 truckloads @ $2.2575 3 truckloads @ $2.2550 |
3 truckloads @ $2.2500 | 1 truckload @ $2.2600 |
| April 24 | $2.2550 | 4 | 1 truckload @ $2.2550 2 truckloads @ $2.2525 1 truckload @ $2.2500 |
1 truckload @ $2.2425 | 1 truckload @ $2.2550 |
| April 23 | $2.2625 | 7 | 1 truckload @ $2.2650 1 truckload @ $2.2625 3 truckloads @ $2.2600 1 truckload @ $2.2575 1 truckload @ $2.2550 |
1 truckload @ $2.2525 1 truckload @ $2.2200 |
1 truckload @ $2.2300 1 truckload @ $2.2625 |
| April 22 | $2.2700 | 1 | 1 truckload @ $2.2700 | 1 truckload @ $2.2650 | 1 truckload @ $2.2725 |
| April 15 - 19 | $2.2725 A | 9 | |||
| April 19 | No Trading | ||||
| April 18 | $2.2825 | 6 | 5 truckloads @ $2.2825 1 truckload @ $2.2800 |
1 truckload @ $2.2750 2 truckloads @ $2.2500 |
1 truckload @ $2.2725 |
| April 17 | $2.2800 | 3 | 1 truckload @ $2.2825 1 truckload @ $2.2725 1 truckload @ $2.2700 |
1 truckload @ $2.2800 1 truckload @ $2.2725 |
1 truckload @ $2.2900 |
| April 16 | $2.2700 | 0 | None | 1 truckload @ $2.2700 1 truckload @ $2.2600 1 truckload @ $2.2350 |
None |
| April 15 | $2.2575 | 0 | None | None | None |
| April 8 - 12 | $2.2600 A | 1 | |||
| April 12 | $2.2575 | 0 | None | 1 truckload @ $2.2500 | 1 truckload @ $2.3000 |
| April 11 | $2.2575 | 0 | None | None | 1 truckload @ $2.2750 |
| April 10 | $2.2575 | 0 | None | None | 1 truckload @ $2.2750 |
| April 9 | $2.2575 | 1 | 1 truckload @ $2.2575 | 1 truckload @ $2.2500 | 1 truckload @ $2.2750 |
| April 8 | $2.2700 | 0 | None | None | None |
| April 1 - 5 | $2.2555 A | 4 | |||
| April 5 | $2.2700 | 0 | None | 1 truckload @ $2.2700 1 truckload @ $2.2650 1 truckload @ $2.2550 |
1 truckload @ $2.3000 1 truckload @ $2.2850 1 truckload @ $2.2825 |
| April 4 | $2.2550 | 3 | 1 truckload @ $2.2600 1 truckload @ $2.2550 1 truckload @ $2.2450 |
None | 1 truckload @ $2.2900 1 truckload @ $2.2700 |
| April 3 | $2.2525 | 0 | None | 2 truckloads @ $2.2525 | None |
| April 2 | $2.2500 | 0 | None | 1 truckload @ $2.2500 | 1 truckload @ $2.3000 3 truckloads @ $2.2900 |
| April 1 | $2.2500 | 1 | 1 truckload @ $2.2500 | None | None |
March 2019
| Week Of | Closing Price | Volume | Trading | Unfilled Bids |
Uncovered Offers |
| March 25 - 29 | $2.2670 A | 2 | |||
| March 29 | $2.2550 | 1 | 1 truckload @ $2.2550 | 1 truckload @ $2.2500 | 2 truckloads @ $2.3000 |
| March 28 | $2.2600 | 0 | None | 1 truckload @ $2.2500 | 1 truckload @ $2.3000 1 truckload @ $2.2800 1 truckload @ $2.2600 |
| March 27 | $2.2650 | 0 | None | 1 truckload @ $2.2000 | 1 truckload @ $2.2850 1 truckload @ $2.2650 |
| March 26 | $2.2750 | 0 | None | None | 1 truckload @ $2.2900 1 truckload @ $2.2750 |
| March 25 | $2.2800 | 1 | 1 truckload @ $2.2800 | 5 truckloads @ $2.2600 | 1 truckload @ $2.3000 1 truckload @ $2.2800 |
| March 18 - 22 | $2.2780 A | 3 | |||
| March 22 | $2.2650 | 1 | 1 truckload @ $2.2650 | 1 truckload @ $2.2600 1 truckload @ $2.2525 |
None |
| March 21 | $2.2800 | 0 | None | None | None |
| March 20 | $2.2800 | 0 | None | None | 1 truckload @ $2.2900 |
| March 19 | $2.2800 | 1 | 1 truckload @ $2.2800 | None | 1 truckload @ $2.2925 1 truckload @ $2.2900 1 truckload @ $2.2825 |
| March 18 | $2.2850 | 1 | 1 truckload @ $2.2850 | None | 1 truckload @ $2.2850 |
| March 11 - 15 | $2.2785 A | 5 | |||
| March 15 | $2.2800 | 0 | None | None | 1 truckload @ $2.3000 1 truckload @ $2.2800 |
| March 14 | $2.2850 | 3 | 1 truckload @ $2.2850 1 truckload @ $2.2825 1 truckload @ $2.2800 |
1 truckload @ $2.2700 | 1 truckload @ $2.2850 |
| March 13 | $2.2800 | 0 | None | None | 1 truckload @ $2.2800 |
| March 12 | $2.2800 | 2 | 1 truckload @ $2.2800 1 truckload @ $2.2775 |
1 truckload @ $2.2750 | 1 truckload @ $2.3000 1 truckload @ $2.2800 |
| March 11 | $2.2675 | 0 | None | 1 truckload @ $2.2500 | 1 truckload @ $2.2800 |
| March 4 - 8 | $2.2835 A | 29 | |||
| March 8 | $2.2675 | 0 | None | 1 truckload @ $2.2675 1 truckload @ $2.2500 |
1 truckload @ $2.2800 |
| March 7 | $2.2575 | 5 | 1 truckload @ $2.2675 1 truckload @ $2.2650 1 truckload @ $2.2600 2 truckloads @ $2.2575 |
2 truckloads @ $2.2550 1 truckload @ $2.2525 1 truckload @ $2.2400 1 truckload @ $2.2300 |
1 truckload @ $2.3200 1 truckload @ $2.2800 |
| March 6 | $2.2575 | 8 | 1 truckload @ $2.3000 1 truckload @ $2.2700 1 truckload @ $2.2675 1 truckload @ $2.2650 1 truckload @ $2.2625 1 truckload @ $2.2600 2 truckloads @ $2.2525 |
1 truckload @ $2.2575 1 truckload @ $2.2550 1 truckload @ $2.2525 1 truckload @ $2.2500 1 truckload @ $2.2000 |
1 truckload @ $2.3200 1 truckload @ $2.3000 1 truckload @ $2.2975 |
| March 5 | $2.2950 | 11 | 2 truckloads @ $2.3400 2 truckloads @ $2.3325 1 truckload @ $2.3000 1 truckload @ $2.2950 2 truckloads @ $2.2925 3 truckloads @ $2.2900 |
1 truckload @ $2.2750 | 1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3000 |
| March 4 | $2.3400 | 5 | 1 truckload @ $2.3400 1 truckload @ $2.3325 1 truckload @ $2.3300 1 truckload @ $2.3225 1 truckload @ $2.3100 |
None | 1 truckload @ $2.3500 |
| Feb 25 - Mar 1 | $2.2690 A | 5 | |||
| March 1 | $2.2875 | 0 | None | 1 truckload @ $2.2875 1 truckload @ $2.2750 |
None |
February 2019
| February 28 | $2.2650 | 2 | 1 truckload @ $2.2650 1 truckload @ $2.2625 |
None | None |
| February 27 | $2.2600 | 3 | 1 truckload @ $2.2600 2 truckloads @ $2.2500 |
2 truckloads @ $2.2525 1 truckload @ $2.2450 |
1 truckload @ $2.2650 |
| February 26 | $2.2650 | 0 | None | None | 1 truckload @ $2.2650 |
| February 25 | $2.2675 | 0 | None | 1 truckload @ $2.2675 | 1 truckload @ $2.3000 1 truckload @ $2.2900 |
| Feb 18 - 22 | $2.25438 A | 29 | |||
| February 22 | $2.2600 | 4 | 2 truckloads @ $2.2700 1 truckload @ $2.2625 1 truckload @ $2.2575 |
1 truckload @ $2.2600 1 truckload @ $2.2375 1 truckload @ $2.2350 |
1 truckload @ $2.3450 1 truckload @ $2.2750 1 truckload @ $2.2700 |
| February 21 | $2.2500 | 7 | 1 truckload @ $2.2500 3 truckloads @ $2.2475 2 truckloads @ $2.2450 1 truckload @ $2.2425 |
1 truckload @ $2.2450 1 truckload @ $2.2100 |
1 truckload @ $2.3000 1 truckload @ $2.2900 1 truckload @ $2.2800 1 truckload @ $2.2700 1 truckload @ $2.2600 1 truckload @ $2.2550 |
| February 20 | $2.2575 | 7 | 2 truckloads @ $2.2575 1 truckload @ $2.2500 2 truckloads @ $2.2475 2 truckloads @ $2.2450 |
1 truckload @ $2.2450 2 truckloads @ $2.2250 |
1 truckload @ $2.3500 1 truckload @ $2.2800 1 truckload @ $2.2600 |
| February 19 | $2.2500 | 8 | 1 truckload @ $2.2500 1 truckload @ $2.2475 2 truckloads @ $2.2450 1 truckload @ $2.2425 2 truckloads @ $2.2400 1 truckload @ $2.2375 |
1 truckload @ $2.2400 1 truckload @ $2.2350 1 truckload @ $2.2300 2 truckloads @ $2.2000 |
1 truckload @ $2.2550 |
| February 18 | No Trading |
||||
| Feb 11 - 15 | $2.2525 A | 24 | |||
| February 15 | $2.2500 | 7 | 1 truckload @ $2.2500 1 truckload @ $2.2400 4 truckloads @ $2.2375 1 truckload @ $2.2350 |
2 truckloads @ $2.2425 1 truckload @ $2.2350 1 truckload @ $2.2225 1 truckload @ $2.2000 |
1 truckload @ $2.3000 1 truckload @ $2.2600 1 truckload @ $2.2575 1 truckload @ $2.2550 |
| February 14 | $2.2500 | 10 | 1 truckload @ $2.2500 |
2 truckloads @ $2.2450 1 truckload @ $2.2250 2 truckloads @ $2.2000 |
1 truckload @ $2.2500 |
| February 13 | $2.2375 | 4 | 2 truckloads @ $2.2500 1 truckload @ $2.2475 1 truckload @ $2.2375 |
2 truckloads @ $2.2175 1 truckload @ $2.2150 1 truckload @ $2.2125 1 truckload @ $2.2100 |
1 truckload @ $2.2800 1 truckload @ $2.2500 2 truckloads @ $2.2400 |
| February 12 | $2.2550 | 0 | None | 2 truckloads @ $2.1900 2 truckloads @ $2.1500 |
1 truckload @ $2.2850 1 truckload @ $2.2800 1 truckload @ $2.2550 |
| February 11 | $2.2700 | 3 | 2 truckloads @ $2.2925 1 truckload @ $2.2900 |
1 truckload @ $2.2500 | 1 truckload @ $2.2900 1 truckload @ $2.2700 |
| February 4 - 8 | $2.2850 A | 18 | |||
| February 8 | $2.2950 | 6 | 1 truckload @ $2.2975 2 truckloads @ $2.2950 2 truckloads @ $2.2900 1 truckload @ $2.2850 |
2 truckloads @ $2.2900 1 truckload @ $2.2625 1 truckload @ $2.2500 |
1 truckload @ $2.3050 1 truckload @ $2.3000 2 truckloads @ $2.2975 1 truckload @ $2.2950 |
| February 7 | $2.2850 | 0 | None | 1 truckload @ $2.2750 1 truckload @ $2.2500 |
1 truckload @ $2.3000 1 truckload @ $2.2900 1 truckload @ $2.2875 |
| February 6 | $2.2850 | 2 | 1 truckload @ $2.2850 1 truckload @ $2.2750 |
1 truckload @ $2.2850 1 truckload @ $2.2800 1 truckload @ $2.2775 |
1 truckload @ $2.2950 |
| February 5 | $2.2775 | 9 | 1 truckload @ $2.2775 3 truckloads @ $2.2750 3 truckloads @ $2.2700 1 truckload @ $2.2675 1 truckload @ $2.2650 |
1 truckload @ $2.2300 | None |
| February 4 | $2.2825 | 1 | 1 truckload @ $2.2850 |
1 truckload @ $2.2600 | 1 truckload @ $2.2900 1 truckload @ $2.2825 |
| Jan 28 - Feb 1 | $2.2835 A | 15 | |||
| February 1 | $2.2900 | 10 | 1 truckload @ $2.2975 3 truckloads @ $2.2900 1 truckload @ $2.2875 1 truckload @ $2.2850 3 truckloads @ $2.2825 1 truckload @ $2.2800 |
1 truckload @ $2.2850 1 truckload @ $2.2800 |
1 truckload @ $2.3000 1 truckload @ $2.2975 |
January 2019
| Week Of | Closing Price | Volume | Trading | Unfilled Bids |
Uncovered Offers |
| January 31 | $2.2900 | 1 | 1 truckload @ $2.3000 | None | 1 truckload @ $2.2950 1 truckload @ $2.2900 |
| January 30 | $2.2925 | 0 | None | 1 truckload @ $2.2925 1 truckload @ $2.2500 |
1 truckload @ $2.3000 |
| January 29 | $2.2850 | 2 | 1 truckload @ $2.2800 1 truckload @ $2.2775 |
1 truckload @ $2.2850 1 truckload @ $2.2800 1 truckload @ $2.2625 1 truckload @ $2.2575 |
1 truckload @ $2.3000 |
| January 28 | $2.2600 | 2 | 1 truckload @ $2.2550 1 truckload @ $2.2425 |
1 truckload @ $2.2600 1 truckload @ $2.2275 1 truckload @ $2.2250 1 truckload @ $2.2150 |
None |
| January 21 - 25 | $2.2300 A | 7 | |||
| January 25 | $2.2450 | 5 | 2 truckloads @ $2.4500 2 truckloads @ $2.2400 1 truckload @ $2.2350 |
1 truckload @ $2.2350 1 truckload @ $2.2300 1 truckload @ $2.2225 1 truckload @ $2.2150 |
1 truckload @ $2.2500 |
| January 24 | $2.2225 | 0 | None | 1 truckload @ $2.2225 1 truckload @ $2.2200 |
None |
| January 23 | $2.2200 | 1 | 1 truckload @ $2.2200 | 1 truckload @ $2.2200 1 truckload @ $2.2000 |
None |
| January 22 | $2.2325 | 1 | 1 truckload @ $2.2350 | 1 truckload @ $2.2000 2 truckloads @ $2.1975 |
1 truckload @ $2.2500 1 truckload @ $2.2325 |
| January 21 | NO | TRADING | |||
| January 14 - 18 | $2.2515 A | 8 | |||
| January 18 | $2.2400 | 0 | None | 1 truckload @ $2.2300 1 truckload @ $2.2200 1 truckload @ $2.2100 |
None |
| January 17 | $2.2400 | 4 | 1 truckload @ $2.2525 1 truckload @ $2.2425 1 truckload @ $2.2400 1 truckload @ $2.2325 |
1 truckload @ $2.2350 1 truckload @ $2.2250 1 truckload @ $2.2225 |
1 truckload @ $2.2600 |
| January 16 | $2.2625 | 3 | 3 truckloads @ $2.2575 | 1 truckload @ $2.2625 1 truckload @ $2.2575 1 truckload @ $2.2550 1 truckload @ $2.2500 |
2 truckloads @ $2.2675 |
| January 15 | $2.2575 | 1 | 1 truckload @ $2.2575 | 2 truckloads @ $2.2500 1 truckload @ $2.2400 |
1 truckload @ $2.2675 1 truckload @ $2.2575 |
| January 14 | $2.2575 | 0 | None | 1 truckload @ $2.2300 | None |
| January 7 - 11 | $2.2375 A | 11 | |||
| January 11 | $2.2575 | 5 | 1 truckload @ $2.2575 1 truckload @ $2.2525 2 truckloads @ $2.2500 1 truckload @ $2.2450 |
2 truckloads @ $2.2450 | None |
| January 10 | $2.2350 | 2 | 1 truckload @ $2.2350 1 truckload @ $2.2275 |
1 truckload @ $2.2275 1 truckload @ $2.2250 1 truckload @ $2.2150 |
None |
| January 9 | $2.2350 | 3 | 1 truckload @ $2.2350 1 truckload @ $2.2300 1 truckload @ $2.2275 |
1 truckload @ $2.2275 1 truckload @ $2.2250 |
None |
| January 8 | $2.2300 | 0 | None | 1 truckload @ $2.2100 | None |
| January 7 | $2.2300 | 1 | 1 truckload @ $2.2300 | 1 truckload @ $2.2125 1 truckload @ $2.2100 1 truckload @ $2.2075 |
None |
| Dec 31 - Jan 4 | $2.23375 A | 7 | |||
| January 4 | $2.2500 | 3 | 2 truckloads @ $2.2500 1 truckload @ $2.2400 |
2 truckloads @ $2.2450 2 truckloads @ $2.2350 1 truckload @ $2.2200 1 truckload @ $2.2000 |
1 truckload @ $2.2550 |
| January 3 | $2.2500 | 1 | 1 truckload @ $2.2425 | 1 truckload @ $2.2500 1 truckload @ $2.2300 |
None |
| January 2 | $2.2175 | 0 | None | None | None |
| January 1 | NO | TRADING | |||
| December 31 | $2.2175 | 3 | 1 truckload @ $2.2150 1 truckload @ $2.2125 1 truckload @ $2.2025 |
2 truckloads @ $2.2175 | 1 truckload @ $2.2200 |
Butter Price news
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 truckload = A carload of butter may vary in weight between 40,000 and 43,000 pounds
of Grade AA Butter
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a butter buyer to purchase butter at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a butter seller to sell butter at the price they specified.
CME only reports the last unfilled bid and the last uncovered offer during a trading session.
The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions