CME Nonfat Dry Milk Trading Details:

2018 NDM Trading Activity - 2017 NDM Trading Activity - 2016 NDM Trading Activity

 

December 2019

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
Dec 30 - Jan 3 $1.22875A 7      
January 3 $1.2325 3 3 truckloads @ $1.2325 1 truckload @ $1.2300
1 truckload @ $1.2100
1 truckload @ $1.2000
1 truckload @ $1.2400
1 truckload @ $1.2375
2 truckloads @ $1.2350
January 2 $1.2275 1 1 truckload @ $1.2275

2 truckloads @ $1.2250
1 truckload @ $1.2200
1 truckload @ $1.2100

1 truckload @ $1.2400
1 truckload @ $1.2300
January 1 NO   TRADING    
December 31 $1.2300 3 2 truckloads @ $1.2300
1 truckload @ $1.2225
1 truckload @ $1.2250 2 truckloads @ $1.2550
1 truckload @ $1.2350
2 truckloads @ $1.2325
December 30 $1.2250 0 None 3 truckloads @ $1.2225
1 truckload @ $1.2150
1 truckload @ $1.2100
1 truckload @ $1.2050
2 truckloads @ $1.2400
2 truckloads @ $1.2250
Dec 23 - 27 $1.23938A 2      
December 27 $1.2325 1 1 truckload @ $1.2325 2 truckloads @ $1.2000 1 truckload @ $1.2400
December 26 $1.2375 0 None 1 truckload @ $1.2250
2 truckloads @ $1.2100
1 truckload @ $1.2525
1 truckload @ $1.2450
1 truckload @ $1.2400
1 truckload @ $1.2375
December 25 NO   TRADING    
December 24 $1.2425 0 None 2 truckloads @ $1.2250
5 truckloads @ $1.3000
1 truckload @ $1.2425
December 23 $1.2450 1 1 truckload @ $1.2450
2 truckloads @ $1.2400
1 truckload @ $1.2300
1 truckload @ $1.2250
1 truckload @ $1.2225
1 truckload @ $1.2200
1 truckload @ $1.2600
1 truckload @ $1.2500
1 truckload @ $1.2450
Dec 16 - 20 $1.2520A 9      
December 20 $1.2500 2 1 truckload @ $1.2450
1 truckload @ $1.2400
1 truckload @ $1.2500
1 truckload @ $1.2400
1 truckload @ $1.2375
1 truckload @ $1.2700
1 truckload @ $1.2625
1 truckload @ $1.2600
1 truckload @ $1.2550
December 19 $1.2525 1 1 truckload @ $1.2525 None 2 truckloads @ $1.2600
1 truckload @ $1.2525
December 18 $1.2425 6 1 truckload @ $1.2500
2 truckloads @ $1.2475
1 truckload @ $1.2450
2 truckloads @ $1.2425
1 truckload @ $1.2425
1 truckload @ $1.2400
1 truckload @ $1.2375
1 truckload @ $1.2450
December 17 $1.2500 0 None 1 truckload @ $1.2425
1 truckload @ $1.2300
1 truckload @ $1.2725
1 truckload @ $1.2550
1 truckload @ $1.2500
December 16 $1.2650 0 None 1 truckload @ $1.2600
1 truckload @ $1.2575
1 truckload @ $1.2525
3 truckloads @ $1.2900
1 truckload @ $1.2800
1 truckload @ $1.2725
Dec 9 - 13 $1.2610 A 3      
December 13 $1.2650 1 1 truckload @ $1.2625 1 truckload @ $1.2650
10 truckloads @ $1.2600
1 truckload @ $1.2575
1 truckload @ $1.2725
1 truckload @ $1.2700
1 truckload @ $1.2675
December 12 $1.2575 0 None 1 truckload @ $1.2575
1 truckload @ $1.2550
1 truckload @ $1.2525
1 truckload @ $1.2500
5 truckloads @ $1.2800
2 truckloads @ $1.2600
December 11 $1.2525 2 2 truckloads @ $1.2525 1 truckload @ $1.2525
1 truckload @ $1.2500
1 truckload @ $1.2450
2 truckloads @ $1.2575
December 10 $1.2625 0 None 1 truckload @ $1.2600
1 truckload @ $1.2550
2 truckloads @ $1.2725
1 truckload @ $1.2675
1 truckload @ $1.2650
1 truckload @ $1.2625
December 9 $1.2675 0 None 1 truckload @ $1.2675
1 truckload @ $1.2600
1 truckload @ $1.2700
December 2 - 6 $1.2550 A 10      
December 6 $1.2675 3 1 truckload @ $1.2700
1 truckload @ $1.2675
1 truckload @ $1.2625
1 truckload @ $1.2650
1 truckload @ $1.2500
1 truckload @ $1.2375
1 truckload @ $1.2300
1 truckload @ $1.2800
1 truckload @ $1.2750
December 5 $1.2475 5 1 truckload @ $1.2475
4 truckloads @ $1.2450
1 truckload @ $1.2425
1 truckload @ $1.2400
1 truckload @ $1.2375
2 truckloads @ $1.2000
1 truckload @ $1.2550
3 truckloads @ $1.2500
December 4 $1.2475 0 None 1 truckload @ $1.2350
1 truckload @ $1.2225
1 truckload @ $1.2125
2 truckloads @ $1.2550
1 truckload @ $1.2500
2 truckloads @ $1.2475
December 3 $1.2500 1 1 truckload @ $1.2500
1 truckload @ $1.2475
1 truckload @ $1.2450
1 truckload @ $1.2425
1 truckload @ $1.2400
1 truckload @ $1.2675
1 truckload @ $1.2650
1 truckload @ $1.2550
December 2 $1.2625 1 1 truckload @ $1.2625
1 truckload @ $1.2550
2 truckloads @ $1.2450
1 truckload @ $1.2375
1 truckload @ $1.2350
1 truckload @ $1.2300
1 truckload @ $1.3000
1 truckload @ $1.2725

 

November 2019

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
Nov 25 - 29 $1.22917 A 15      
November 29     NO TRADING    
November 28     NO TRADING    
November 27 $1.2375 9 1 truckload @ $1.2400
1 truckload @ $1.2375
1 truckload @ $1.2350
1 truckload @ $1.2325
3 truckloads @ $1.2300
1 truckload @ $1.2275
1 truckload @ $1.2250
3 truckloads @ $1.2300
2 truckloads @ $1.2275
11 truckloads @ $1.2200
1 truckload @ $1.2425
November 26 $1.2300 6 1 truckload @ $1.2300
1 truckload @ $1.2250
2 truckloads @ $1.2225
2 truckloads @ $1.2200
1 truckload @ $1.2275
5 truckloads @ $1.2200
1 truckload @ $1.2175
1 truckload @ $1.2125
4 truckloads @ $1.2400
November 25 $1.2200 0 None 6 truckloads @ $1.2100
10 truckloads @ $1.2200
Nov 18 - 22 $1.2245 A 21      
November 22 $1.2200 15 5 truckloads @ $1.2250
5 truckloads @ $1.2225
5 truckloads @ $1.2200
5 truckloads @ $1.2200
5 truckloads @ $1.2150
1 truckload @ $1.1700
6 truckloads @ $1.2250
November 21 $1.2250 0 None 1 truckload @ $1.2225
1 truckload @ $1.2175
2 truckloads @ $1.2275
November 20 $1.2250 1 1 truckload @ $1.2250
1 truckload @ $1.2150
1 truckload @ $1.2050
1 truckload @ $1.2000
3 truckloads @ $1.2500
1 truckload @ $1.2275
9 truckloads @ $1.2250
November 19 $1.2350 5 1 truckload @ $1.2350
2 truckloads @ $1.2325
2 truckloads @ $1.2300
2 truckloads @ $1.2350
1 truckload @ $1.2300
1 truckload @ $1.2250
1 truckload @ $1.2225
1 truckload @ $1.2125
1 truckload @ $1.2100
2 truckloads @ $1.2500
2 truckloads @ $1.2400
November 18 $1.2175 0 None 2 truckloads @ $1.2175
1 truckload @ $1.2150
1 truckload @ $1.2025
1 truckload @ $1.2000
1 truckload @ $1.2350
1 truckload @ $1.2275
Nov 11 - 15 $1.2150 A 18      
November 15 $1.2175 0 None 1 truckload @ $1.2100
3 truckloads @ $1.2000
5 truckloads @ $1.2500
1 truckload @ $1.2350
1 truckload @ $1.2275
1 truckload @ $1.2250
November 14 $1.2175 0 None 1 truckload @ $1.2100
1 truckload @ $1.2050
2 truckloads @ $1.2025
1 truckload @ $1.2000
1 truckload @ $1.2275
1 truckload @ $1.2200
November 13 $1.2175 10 10 truckloads @ $1.2175 1 truckload @ $1.2100
1 truckload @ $1.2025
10 truckloads @ $1.2000
8 truckloads @ $1.2300
November 12 $1.2175 5 1 truckload @ $1.2200
1 truckload @ $1.2175
1 truckload @ $1.2150
1 truckload @ $1.2125
1 truckload @ $1.2100
1 truckload @ $1.2175
2 truckloads @ $1.2150
1 truckload @ $1.2025
1 truckload @ $1.2000
10 truckloads @ $1.2500
1 truckload @ $1.2300
November 11 $1.2050 3 3 truckloads @ $1.2050 1 truckload @ $1.2050
1 truckload @ $1.2025
1 truckload @ $1.1950
10 truckload @ $1.2500
1 truckload @ $1.2150
Nov 4 - 8 $1.1995 A 9      
November 8 $1.2050 4 3 truckloads @ $1.2050
1 truckload @ $1.2025
1 truckload @ $1.1900 1 truckload @ $1.2075
1 truckload @ $1.2050
November 7 $1.2050 0 None 1 truckload @ $1.2000
1 truckload @ $1.1925
1 truckload @ $1.1900
2 truckloads @ $1.2200
November 6 $1.2050 1 1 truckload @ $1.2050 11 truckloads @ $1.2000
2 truckloads @ $1.1975
1 truckload @ $1.1950
1 truckload @ $1.1900
10 truckloads @ $1.3500
1 truckload @ $1.2100
November 5 $1.1925 1 1 truckload @ $1.1875 1 truckload @ $1.1925
1 truckload @ $1.1900
1 truckload @ $1.1850
1 truckload @ $1.1825
1 truckload @ $1.1750
2 truckloads @ $1.2100
1 truckload @ $1.2000
November 4 $1.1900 3 1 truckload @ $1.1900
1 truckload @ $1.1875
1 truckload @ $1.1850
1 truckload @ $1.1825
1 truckload @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750
1 truckload @ $1.1975
2 truckloads @ $1.1900
Oct 28 - Nov 1 $1.1645 A 16      
November 1 $1.1825 6 1 truckload @ $1.1825
3 truckloads @ $1.1800
1 truckload @ $1.1750
1 truckload @ $1.1675
1 truckload @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1750
1 truckload @ $1.1725
1 truckload @ $1.1600
5 truckloads @ $1.1900
1 truckload @ $1.1875
1 truckload @ $1.1850

 

October 2019

October 31 $1.1650 0 None None 5 truckloads @ $1.1800
1 truckload @ $1.1750
October 30 $1.1650 5 1 truckload @ $1.1700
1 truckload @ $1.1675
1 truckload @ $1.1650
2 truckloads @ $1.1625
2 truckloads @ $1.1600
2 truckloads @ $1.1575
1 truckload @ $1.1550
1 truckload @ $1.1400
1 truckload @ $1.1800
1 truckload @ $1.1750
5 truckloads @ $1.1725
1 truckload @ $1.1700
October 29 $1.1575 5 1 truckload @ $1.1575
1 truckload @ $1.1550
2 truckloads @ $1.1525
1 truckload @ $1.1500
1 truckload @ $1.1525
5 truckloads @ $1.1500
5 truckloads @ $1.1700
1 truckload @ $1.1650
1 truckload @ $1.1625
1 truckload @ $1.1600
1 truckload @ $1.1575
October 28 $1.1525 0 None 1 truckload @ $1.1400 1 truckload @ $1.1650
1 truckload @ $1.1625
2 truckloads @ $1.1600
October 21 - 25 $1.1620 A 11      
October 25 $1.1525 6 4 truckloads @ $1.1550
2 truckloads @ $1.1525
1 truckload @ $1.1500
2 truckloads @ $1.1475
2 truckloads @ $1.1700
2 truckloads @ $1.1675
1 truckload @ $1.1650
1 truckload @ $1.1625
1 truckload @ $1.1575
October 24 $1.1625 0 None 1 truckload @ $1.1425
1 truckload @ $1.1400
5 truckloads @ $1.1800
2 truckloads @ $1.1700
2 truckloads @ $1.1675
1 truckload @ $1.1650
1 truckload @ $1.1625
October 23 $1.1650 0 None None 5 truckloads @ $1.1900
2 truckloads @ $1.1700
October 22 $1.1650 4 3 truckloads @ $1.1650
1 truckload @ $1.1625
1 truckload @ $1.1600
1 truckload @ $1.1550
1 truckload @ $1.1500
1 truckload @ $1.1400
1 truckload @ $1.1700
October 21 $1.1650 1 1 truckload @ $1.1650 1 truckload @ $1.1550
1 truckload @ $1.1500
1 truckload @ $1.1675
October 14 - 18 $1.1685 A 17      
October 18 $1.1700 0 None 1 truckload @ $1.1650 2 truckloads @ $1.1825
1 truckload @ $1.1800
1 truckload @ $1.1775
1 truckload @ $1.1725
October 17 $1.1700 8 8 truckloads @ $1.1700 1 truckload @ $1.1650
1 truckload @ $1.1750
October 16 $1.1675 5 1 truckload @ $1.1675
2 truckloads @ $1.1650
1 truckload @ $1.1625
1 truckload @ $1.1600
1 truckload @ $1.1500
1 truckload @ $1.1700
October 15 $1.1675 0 None 1 truckload @ $1.1525
1 truckload @ $1.1350
5 truckloads @ $1.1700
2 truckloads @ $1.1675
October 14 $1.1675 4 3 truckloads @ $1.1675
1 truckload @ $1.1650
1 truckload @ $1.1600
1 truckload @ $1.1550
1 truckload @ $1.1400
3 truckloads @ $1.1800
3 truckloads @ $1.1700
October 7 - 11 $1.1580 A 11      
October 11 $1.1650 3 1 truckload @ $1.1650
1 truckload @ $1.1625
1 truckload @ $1.1600
1 truckload @ $1.1600
3 truckloads @ $1.1500
2 truckloads @ $1.1400
1 truckload @ $1.1700
October 10 $1.1625 2 truckloads @ $1.1600 1 truckload @ $1.1625
1 truckload @ $1.1250
2 truckloads @ $1.1675
1 truckload @ $1.1650
October 9 $1.1625 3 1 truckload @ $1.1625
2 truckloads @ $1.1600
1 truckload @ $1.1550
1 truckload @ $1.1525
1 truckload @ $1.1450
1 truckload @ $1.1425
1 truckload @ $1.1400
1 truckload @ $1.1700
1 truckload @ $1.1650
October 8 $1.1500 2 1 truckload @ $1.1500
1 truckload @ $1.1475
1 truckload @ $1.1375 2 truckloads @ $1.1550
October 7 $1.1500 1 1 truckload @ $1.1500
1 truckload @ $1.1475
1 truckload @ $1.1300
1 truckload @ $1.1200
2 truckloads @ $1.1525
Sept 30 - Oct 4 $1.1320 A 11      
October 4 $1.1450 3 1 truckload @ $1.1450
1 truckload @ $1.1425
1 truckload @ $1.1350
1 truckload @ $1.1400
1 truckload @ $1.1375
1 truckload @ $1.1275
2 truckloads @ $1.1550
1 truckload @ $1.1500
October 3 $1.1350 2 1 truckload @ $1.1350
1 truckload @ $1.1325
1 truckload @ $1.1325
1 truckload @ $1.1100
2 truckloads @ $1.1500
1 truckload @ $1.1450
1 truckload @ $1.1400
October 2 $1.1400 2 2 truckloads @ $1.1400 1 truckload @ $1.1350
1 truckload @ $1.1325
1 truckload @ $1.1300
1 truckload @ $1.1275
1 truckload @ $1.1200
1 truckload @ $1.1500
1 truckload @ $1.1450
October 1 $1.1300 4 2 truckloads @ $1.1300
1 truckload @ $1.1275
1 truckload @ $1.1250
1 truckload @ $1.1200
2 truckloads @ $1.1150
1 truckload @ $1.1100
1 truckload @ $1.1400
1 truckload @ $1.1300

 

September 2019

September 30 $1.1100 0 None 1 truckload @ $1.1025
1 truckload @ $1.0925
1 truckload @ $1.0900
1 truckload @ $1.1225
1 truckload @ $1.1200
1 truckload @ $1.1175
1 truckload @ $1.1125
Sept 23 - 27 $1.1035 A 19      
September 27 $1.1100 5 1 truckload @ $1.1125
3 truckloads @ $1.1100
1 truckload @ $1.1075
1 truckload @ $1.1075
1 truckload @ $1.1050
3 truckloads @ $1.1300
1 truckload @ $1.1225
1 truckload @ $1.1200
1 truckload @ $1.1150
1 truckload @ $1.1125
September 26 $1.1075 3 1 truckload @ $1.1050
1 truckload @ $1.1025
1 truckload @ $1.1000
1 truckload @ $1.1075
1 truckload @ $1.1025
1 truckload @ $1.0900
2 truckloads @ $1.1200
2 truckloads @ $1.1100
September 25 $1.1075 1 1 truckload @ $1.1075 1 truckload @ $1.1075
1 truckload @ $1.1000
1 truckload @ $1.0975
1 truckload @ $1.0950
2 truckloads @ $1.0925
5 truckloads @ $1.1500
1 truckload @ $1.0050
September 24 $1.1025 9 1 truckload @ $1.1025
5 truckloads @ $1.1000
2 truckloads @ $1.0950
1 truckload @ $1.0925
2 truckloads @ $1.1000
1 truckload @ $1.0900
1 truckload @ $1.0800
1 truckload @ $1.0750
6 truckloads @ $1.1100
September 23 $1.0900 1 1 truckload @ $1.0900 1 truckload @ $1.0850
1 truckload @ $1.0825
1 truckload @ $1.0700
10 truckloads @ $1.1000
Sept 16 - 20 $1.0720 A 21      
September 20 $1.0825 5 5 truckloads @ $1.0825
2 truckloads @ $1.0775
5 truckloads @ $1.0725
5 truckloads @ $1.0700
1 truckload @ $1.0650
5 truckloads @ $1.0950
1 truckload @ $1.0900
1 truckload @ $1.0850
September 19 $1.0775 3 2 truckloads @ $1.0775
1 truckload @ $1.0750
1 truckload @ $1.0750
1 truckload @ $1.0725
2 truckloads @ $1.0650
5 truckloads @ $1.1000
1 truckload @ $1.0800
September 18 $1.0750 4 1 truckload @ $1.0750
2 truckloads @ $1.0725
1 truckload @ $1.0700
1 truckload @ $1.0700
1 truckload @ $1.0625
2 truckloads @ $1.0800
2 truckloads @ $1.0750
September 17 $1.0700 8 5 truckloads @ $1.0700
2 truckloads @ $1.0675
1 truckload @ $1.0650
1 truckload @ $1.0675
1 truckload @ $1.0650
1 truckload @ $1.0625
1 truckload @ $1.0575
1 truckload @ $1.0550
1 truckload @ $1.0400
2 truckloads @ $1.0700
1 truckload @ $1.0725
1 truckload @ $1.0800
September 16 $1.0550 1 1 truckload @ $1.0550 1 truckload @ $1.0550
1 truckload @ $1.0450
1 truckload @ $1.0700
2 truckloads @ $1.0600
1 truckload @ $1.0600
Sept 9 - 13 $1.0460 A 5      
September 13 $1.0550 0 None 1 truckload @ $1.0525
1 truckload @ $1.0500
2 truckloads @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0650
1 truckload @ $1.0600
September 12 $1.0550 1 1 truckload @ $1.0550 1 truckload @ $1.0450
1 truckload @ $1.0325
1 truckload @ $1.0300
1 truckload @ $1.0275
1 truckload @ $1.0200
5 truckloads @ $1.0550
September 11 $1.0425 2 1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0300
5 truckloads @ $1.0600
1 truckload @ $1.0450
September 10 $1.0375 1 1 truckload @ $1.0375 1 truckload @ $1.0300
4 truckloads @ $1.0175
1 truckload @ $1.0150
5 truckloads @ $1.0600
1 truckload @ $1.0475
2 truckloads @ $1.0400
September 9 $1.0400 1 1 truckload @ $1.0400 1 truckload @ $1.0375
1 truckload @ $1.0300
1 truckload @ $1.0475
1 truckload @ $1.0425
Sept 2 - 6 $1.0469 A 19      
September 6 $1.0475 6 2 truckloads @ $1.0475
2 truckloads @ $1.0450
1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0450
1 truckload @ $1.0300
1 truckload @ $1.0000
2 truckloads @ $1.0500
September 5 $1.0475 12 4 truckloads @ $1.0500
4 truckloads @ $1.0475
4 truckloads @ $1.0450
1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0350
1 truckload @ $1.0225
1 truckload @ $1.0200
1 truckload @ $1.0150
3 truckloads @ $1.0500
September 4 $1.0450 0 None 1 truckload @ $1.0400
1 truckload @ $1.0325
1 truckload @ $1.0300
1 truckload @ $1.0250
2 truckloads @ $1.0600
1 truckload @ $1.0450
September 3 $1.0475 1 1 truckload @ $1.0475 1 truckload @ $1.0425
1 truckload @ $1.0250
5 truckloads @ $1.0650
1 truckload @ $1.0500
1 truckload @ $1.0475
September 2 NO   TRADING    

 

August 2019

August 26 - 30 $1.0415 A 39      
August 30 $1.0400 4 2 truckloads @ $1.0425
2 truckloads @ $1.0400
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0500
3 truckloads @ $1.0475
1 truckload @ $1.0450
August 29 $1.0425 6 2 truckloads @ $1.0425
4 truckloads @ $1.0400
2 truckloads @ $1.0375 2 truckloads @ $1.0500
1 truckload @ $1.0475
1 truckload @ $1.0450
August 28 $1.0375 3 1 truckload @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0350
1 truckload @ $1.0325
1 truckload @ $1.0500
1 truckload @ $1.0450
1 truckload @ $1.0425
1 truckload @ $1.0400
August 27 $1.0475 16 1 truckload @ $1.0475
2 truckloads @ $1.0450
2 truckloads @ $1.0425
11 truckloads @ $1.0400
1 truckload @ $1.0450
5 truckloads @ $1.0375
1 truckload @ $1.0350
1 truckload @ $1.0100
1 truckload @ $1.0500
1 truckload @ $1.0475
August 26 $1.0400 10 4 truckloads @ $1.0450
2 truckloads @ $1.0425
3 truckloads @ $1.0400
1 truckload @ $1.0375
5 truckloads @ $1.0350
1 truckload @ $1.0200
2 truckloads @ $1.0550
1 truckload @ $1.0500
1 truckload @ $1.0475
August 19 - 23 $1.0300 A 29      
August 23 $1.0375 21 7 truckloads @ $1.0475
6 truckloads @ $1.0450
2 truckloads @ $1.0425
1 truckload @ $1.0400
5 truckloads @ $1.0375
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0275
1 truckload @ $1.0250
1 truckload @ $1.0050
5 truckloads @ $1.0700
1 truckload @ $1.0600
3 truckloads @ $1.0500
3 truckloads @ $1.0450
August 22 $1.0275 3 1 truckload @ $1.0275
1 truckload @ $1.0225
1 truckload @ $1.0200
1 truckload @ $1.0225
1 truckload @ $1.0200
1 truckload @ $1.0375
2 truckloads @ $1.0300
August 21 $1.0275 0 None 1 truckload @ $1.0250
1 truckload @ $1.0200
1 truckload @ $1.0350
3 truckloads @ $1.0325
August 20 $1.0275 4 1 truckload @ $1.0300
3 truckloads @ $1.0275
1 truckload @ $1.0275
1 truckload @ $1.0225
1 truckload @ $1.0200
1 truckload @ $1.0100
1 truckload @ $1.0050
5 truckloads @ $1.0800
5 truckloads @ $1.0700
5 truckloads @ $1.0600
5 truckloads @ $1.0500
2 truckloads @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0325
August 19 $1.0300 1 1 truckload @ $1.0300 1 truckload @ $1.0275
1 truckload @ $1.0225
1 truckload @ $1.0200
1 truckload @ $1.0150
1 truckload @ $1.0100
1 truckload @ $1.0350
August 12 - 16 $1.0270 A 6      
August 16 $1.0300 0 None 1 truckload @ $1.0300
1 truckload @ $1.0275
1 truckload @ $1.0225
1 truckload @ $1.0200
2 truckloads @ $1.0400
2 truckloads @ $1.0375
1 truckload @ $1.0350
August 15 $1.0300 1 1 truckload @ $1.0250 1 truckload @ $1.0300 None
August 14 $1.0250 1 1 truckload @ $1.0250 1 truckload @ $1.0200 1 truckload @ $1.0300
August 13 $1.0225 4 2 truckloads @ $1.0225
2 truckloads @ $1.0200
2 truckloads @ $1.0200
1 truckload @ $1.0150
1 truckload @ $1.0100
1 truckload @ $1.0300
1 truckload @ $1.0250
August 12 $1.0275 0 None
1 truckload @ $1.0225
1 truckload @ $1.0200
1 truckload @ $1.0100
4 truckloads @ $1.0325
1 truckload @ $1.0300
August 5 - 9 $1.0240 A 12      
August 9 $1.0275 0 None
1 truckload @ $1.0225
4 truckloads @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0325
1 truckload @ $1.0300
August 8 $1.0275 1 1 truckload @ $1.0275
1 truckload @ $1.0275
1 truckload @ $1.0250
1 truckload @ $1.0100
4 truckloads @ $1.0325
2 truckloads @ $1.0300
August 7 $1.0250 3 1 truckload @ $1.0275
2 truckloads @ $1.0225
1 truckload @ $1.0225
2 truckloads @ $1.0200
1 truckload @ $1.0150

1 truckload @ $1.0400
4 truckloads @ $1.0325
1 truckload @ $1.0300
1 truckload @ $1.0275
1 truckload @ $1.0250
August 6 $1.0225 4 2 truckloads @ $1.0225
2 truckloads @ $1.0200
2 truckloads @ $1.0200
1 truckload @ $1.0175

1 truckload @ $1.0350
1 truckload @ $1.0325
2 truckloads @ $1.0275
August 5 $1.0175 4 2 truckloads @ $1.0200
1 truckload @ $1.0175
1 truckload @ $1.0150
1 truckload @ $1.0175
1 truckload @ $1.0150
1 truckload @ $1.0100
6 truckloads @ $1.0325
1 truckload @ $1.0300
1 truckload @ $1.0250
1 truckload @ $1.0200
July 29 -Aug 2 $1.0295 A 8      
August 2 $1.0200 0 None 1 truckload @ $1.0175
1 truckload @ $1.0125
1 truckload @ $1.0100
2 truckloads @ $1.0300
4 truckloads @ $1.0250
August 1 $1.0200 2 2 truckloads @ $1.0200 1 truckload @ $1.0175
6 truckloads @ $1.0350
2 truckloads @ $1.0250

 

July 2019

July 31 $1.0350 0 None 1 truckload @ $1.0325
1 truckload @ $1.0300
3 truckloads @ $1.0425
1 truckload @ $1.0350
July 30 $1.0375 0 None 1 truckload @ $1.0375
1 truckload @ $1.0300
1 truckload @ $1.0275
1 truckload @ $1.0250
1 truckload @ $1.0200
2 truckloads @ $1.0425
July 29 $1.0350 6 1 truckload @ $1.0350
2 truckloads @ $1.0325
3 truckloads @ $1.0300
2 truckloads @ $1.0325
1 truckload @ $1.0300
1 truckload @ $1.0250
3 truckloads @ $1.0200
1 truckload @ $1.0450
2 truckloads @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0375
July 22 - 26 $1.0190 A 25      
July 26 $1.0300 8 2 truckloads @ $1.0350
1 truckload @ $1.0325
4 truckloads @ $1.0300
1 truckload @ $1.0250
2 truckloads @ $1.0300
1 truckload @ $1.0250
1 truckload @ $1.0225
1 truckload @ $1.0150
1 truckload @ $1.0100
5 truckloads @ $1.0425
1 truckload @ $1.0375
2 truckloads @ $1.0350
July 25 $1.0300 10 2 truckloads @ $1.0325
6 truckloads @ $1.0300
1 truckload @ $1.0225
1 truckload @ $1.0200
1 truckload @ $1.0250
1 truckload @ $1.0175
1 truckload @ $1.0100
2 truckloads @ $1.0000
5 truckloads @ $1.0650
5 truckloads @ $1.0500
1 truckload @ $1.0375
July 24 $1.0175 4 2 truckloads @ $1.0175
1 truckload @ $1.0150
1 truckload @ $1.0125
1 truckload @ $1.0175
2 truckloads @ $1.0150
2 truckloads @ $1.0100
2 truckloads @ $1.0050
2 truckloads @ $1.0225
2 truckloads @ $1.0200
July 23 $1.0100 3 3 truckloads @ $1.0100 1 truckload @ $1.0100
2 truckloads @ $1.0075
2 truckloads @ $1.0050
1 truckload @ $1.0125
July 22 $1.0075 0 None 1 truckload @ $1.0075
2 truckloads @ $1.0025
2 truckloads @ $1.0000
1 truckload @ $0.9900
2 truckloads @ $1.0125
1 truckload @ $1.0100
July 15 - 19 $1.0190 A 3      
July 19 $1.0075 1 1 truckload @ $1.0100 2 truckloads @ $1.0050
1 truckload @ $0.9900
5 truckloads @ $1.0500
1 truckload @ $1.0100
1 truckload @ $1.0075
July 18 $1.0175 0 None 1 truckload @ $1.0175
1 truckload @ $1.0125
5 truckloads @ $1.0700
5 truckloads @ $1.0600
5 truckloads @ $1.0500
2 truckloads @ $1.0275
July 17 $1.0175 0 None 1 truckload @ $1.0125
1 truckload @ $1.0000
1 truckload @ $1.0275
2 truckloads @ $1.0250
1 truckload @ $1.0200
1 truckload @ $1.0175
July 16 $1.0250 0 None 1 truckload @ $1.0200
1 truckload @ $1.0075
1 truckload @ $1.0050
1 truckload @ $1.0000
1 truckload @ $1.0300
1 truckload @ $1.0250
July 15 $1.0275 2 1 truckload @ $1.0275
1 truckload @ $1.0250
1 truckload @ $1.0200
1 truckload @ $1.0025
2 truckloads @ $1.0000
5 truckloads @ $1.0700
2 truckloads @ $1.0300
July 8 - 12 $1.0345 A 7      
July 12 $1.0275 2 1 truckload @ $1.0300
1 truckload @ $1.0250
1 truckload @ $1.0275
1 truckload @ $1.0250
1 truckload @ $1.0225
2 truckloads @ $1.0200
1 truckload @ $1.0125
1 truckload @ $1.0100
1 truckload @ $1.0350
1 truckload @ $1.0325
1 truckload @ $1.0300
July 11 $1.0300 2 2 truckloads @ $1.0300 2 truckloads @ $1.0300
1 truckload @ $1.0250
1 truckload @ $1.0125
1 truckload @ $1.0100
1 truckload @ $1.0000

1 truckload @ $1.0400
1 truckload @ $1.0375
2 truckloads @ $1.0350

July 10 $1.0375 2 1 truckload @ $1.0375
1 truckload @ $1.0350
3 truckloads @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0250
1 truckload @ $1.0200
1 truckload @ $1.0150
2 truckloads @ $1.0525
1 truckload @ $1.0500
1 truckload @ $1.0400
1 truckload @ $1.0375
July 9 $1.0375 1 1 truckload @ $1.0375 2 truckloads @ $1.0350
2 truckloads @ $1.0300
1 truckload @ $1.0250
2 truckloads @ $1.0200
3 truckloads @ $1.0550
1 truckload @ $1.0500
1 truckload @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0425
July 8 $1.0400 0 None 1 truckload @ $1.0275
1 truckload @ $1.0250
1 truckload @ $1.0200
1 truckload @ $1.0125
1 truckload @ $1.0100
5 truckloads @ $1.0525
1 truckload @ $1.0450
July 1 - 5 $1.0456 A 0      
July 5 $1.0400 0 None 1 truckload @ $1.0350
1 truckload @ $1.0525
1 truckload @ $1.0475
1 truckload @ $1.0425
1 truckload @ $1.0400
July 4     No Trading    
July 3 $1.0450 0 None 1 truckload @ $1.0250
1 truckload @ $1.0200
3 truckloads @ $1.0550
1 truckload @ $1.0500
1 truckload @ $1.0475
1 truckload @ $1.0450
July 2 $1.0475 0 None 1 truckload @ $1.0200 1 truckload @ $1.0625
1 truckload @ $1.0525
1 truckload @ $1.0475
July 1 $1.0500 0 None 1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0275
1 truckload @ $1.0250
1 truckload @ $1.0575
1 truckload @ $1.0550

 

June 2019

June 24 - 28 $1.0440 A 7      
June 28 $1.0500 0 None 1 truckload @ $1.0500
1 truckload @ $1.0475
2 truckloads @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0350
3 truckloads @ $1.0300
2 truckloads @ $1.0625
1 truckload @ $1.0600
1 truckload @ $1.0575
1 truckload @ $1.0550
June 27 $1.0500 0 None 1 truckload @ $1.0500
1 truckload @ $1.0400
1 truckload @ $1.0375
4 truckloads @ $1.0350
4 truckloads @ $1.0600
2 truckloads @ $1.0575
1 truckload @ $1.0550
June 26 $1.0450 1 1 truckload @ $1.0450
1 truckload @ $1.0450
1 truckload @ $1.0400
2 truckloads @ $1.0300
1 truckload @ $1.0100
1 truckload @ $1.0050
None
June 25 $1.0350 5 2 truckloads @ $1.0375
1 truckload @ $1.0350
2 truckloads @ $1.0325
1 truckload @ $1.0350
1 truckload @ $1.0325
1 truckload @ $1.0250
1 truckload @ $1.0200
5 truckloads @ $1.0525
2 truckloads @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0375
June 24 $1.0400 1 1 truckload @ $1.0400 1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0500
1 truckload @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0425
June 17 - 21 $1.0465 A 6      
June 21 $1.0450 1 1 truckload @ $1.0475 1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0300
1 truckload @ $1.0225
1 truckload @ $1.0200
2 truckloads @ $1.0525
2 truckloads @ $1.0475
1 truckload @ $1.0450
June 20 $1.0400 2 2 truckloads @ $1.0400 1 truckload @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0500
1 truckload @ $1.0450
2 truckloads @ $1.0425
June 19 $1.0450 3 2 truckloads @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0600
1 truckload @ $1.0525
3 truckloads @ $1.0500
1 truckload @ $1.0475
June 18 $1.0500 0 None 1 truckload @ $1.0300 1 truckload @ $1.0550
1 truckload @ $1.0525
1 truckload @ $1.0500
June 17 $1.0525 0 None 1 truckload @ $1.0425
3 truckloads @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0600
1 truckload @ $1.0550
June 10 - 14 $1.0545 A 4      
June 14 $1.0525 2 2 truckloads @ $1.0525 1 truckload @ $1.0500
2 truckloads @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0600
1 truckload @ $1.0575
3 truckloads @ $1.0550
1 truckload @ $1.0525
June 13 $1.0550 0 None 1 truckload @ $1.0550
1 truckload @ $1.0500
1 truckload @ $1.0450
1 truckload @ $1.0425
1 truckload @ $1.0350
1 truckload @ $1.0300
5 truckloads @ $1.0725
1 truckload @ $1.0625
2 truckloads @ $1.0575
June 12 $1.0550 2 2 truckloads @ $1.0550 2 truckloads @ $1.0525
1 truckload @ $1.0475
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0625
1 truckload @ $1.0575
1 truckload @ $1.0550
June 11 $1.0550 0 None 2 truckloads @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0625
2 truckloads @ $1.0575
1 truckload @ $1.0550
June 10 $1.0550 0 None 1 truckload @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0300
2 truckloads @ $1.0625
1 truckload @ $1.0600
June 3 - 7 $1.0540 A 8      
June 7 $1.0550 0 None 1 truckload @ $1.0300
1 truckload @ $1.0250
None
June 6 $1.0550 2 1 truckload @ $1.0550
1 truckload @ $1.0475
1 truckload @ $1.0475
1 truckload @ $1.0400
1 truckload @ $1.0300
1 truckload @ $1.0250
3 truckloads @ $1.0600
2 truckloads @ $1.0575
June 5 $1.0550 1 1 truckload @ $1.0550 1 truckload @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0575
June 4 $1.0525 5 2 truckloads @ $1.0525
3 truckloads @ $1.0500
2 truckloads @ $1.0475
2 truckloads @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0250
1 truckload @ $1.0150
5 truckloads @ $1.0650
2 truckloads @ $1.0625
1 truckload @ $1.0550
4 truckloads @ $1.0525
June 3 $1.0525 0 None 1 truckload @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0325
1 truckload @ $1.0250
1 truckload @ $1.0600
1 truckload @ $1.0525

 

 

May 2019

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 27 - 31 $1.0488 A 22      
May 31 $1.0550 17 1 truckload @ $1.0650
4 truckloads @ $1.0625
3 truckloads @ $1.0600
2 truckloads @ $1.0575
3 truckloads @ $1.0550
3 truckloads @ $1.0525
1 truckload @ $1.0500
1 truckload @ $1.0525
1 truckload @ $1.0500
1 truckload @ $1.0475
1 truckload @ $1.0450
4 truckloads @ $1.0650
7 truckloada @ $1.0600
2 truckloads @ $1.0575
4 truckloads @ $1.0550
May 30 $1.0500 0 None 1 truckload @ $1.0500
2 truckloads @ $1.0450
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0200
None
May 29 $1.0450 1 1 truckload @ $1.0450 1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0100
1 truckload @ $1.0050
2 truckloads @ $1.0525
1 truckload @ $1.0475
1 truckload @ $1.0450
May 28 $1.0450 4 4 truckloads @ $1.0450 1 truckload @ $1.0400
1 truckload @ $1.0050
1 truckload @ $1.0000
1 truckload @ $1.0475
1 truckload @ $1.0450
May 27 NO   TRADING    
May 20 - 24 $1.0475 A 21      
May 24 $1.0450 1 1 truckload @ $1.0450 1 truckload @ $1.0425 2 truckloads @ $1.0525
1 truckload @ $1.0475
May 23 $1.0525 8 5 truckloads @ $1.0525
3 truckloads @ $1.0500
1 truckload @ $1.0400 2 truckloads @ $1.0625
1 truckload @ $1.0550
1 truckload @ $1.0525
May 22 $1.0475 2 1 truckload @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0375
2 truckloads @ $1.0500
1 truckload @ $1.0475
May 21 $1.0475 3 1 truckload @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0425
1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0325
1 truckload @ $1.0200
5 truckloads @ $1.0550
1 truckload @ $1.0500
1 truckload @ $1.0475
May 20 $1.0450 7 1 truckload @ $1.0500
1 truckload @ $1.0475
2 truckloads @ $1.0450
3 truckloads @ $1.0425
1 truckload @ $1.0425
1 truckload @ $1.0300
5 truckloads @ $1.0200
5 truckloads @ $1.0625
1 truckload @ $1.0575
1 truckload @ $1.0550
1 truckload @ $1.0525
1 truckload @ $1.0475
1 truckload @ $1.0450
May 13 - 17 $1.0530 A 4      
May 17 $1.0475 1 1 truckload @ $1.0475 1 truckload @ $1.0000
1 truckload @ $0.9850
1 truckload @ $1.0525
1 truckload @ $1.0500
May 16 $1.0500 0 None 1 truckload @ $1.0450
1 truckload @ $1.0400
5 truckloads @ $1.0725
1 truckload @ $1.0700
1 truckload @ $1.0600
2 truckloads @ $1.0500
May 15 $1.0500 1 1 truckload @ $1.0500 1 truckload @ $1.0425
1 truckload @ $1.0400
5 truckloads @ $1.0725
1 truckload @ $1.0700
1 truckload @ $1.0600
1 truckload @ $1.0575
1 truckload @ $1.0550
1 truckload @ $1.0525
May 14 $1.0575 1 1 truckload @ $1.0600 None 5 truckloads @ $1.0725
1 truckload @ $1.0600
1 truckload @ $1.0575
May 13 $1.0600 1 1 truckload @ $1.0600 1 truckload @ $1.0500
1 truckload @ $1.0300
2 truckloads @ $1.0725
1 truckload @ $1.0700
1 truckload @ $1.0675
1 truckload @ $1.0650
1 truckload @ $1.0625
May 6 - 10 $1.0640 A 3      
May 10 $1.0675 1 1 truckload @ $1.0675 2 truckloads @ $1.0625
1 truckload @ $1.0500
2 truckloads @ $1.0725
3 truckloads @ $1.0700
1 truckload @ $1.0675
May 9 $1.0675 0 None 1 truckload @ $1.0600
1 truckload @ $1.0500
1 truckload @ $1.0825
1 truckload @ $1.0725
1 truckload @ $1.0700
1 truckload @ $1.0675
May 8 $1.0725 2 1 truckload @ $1.0725
1 truckload @ $1.0700
1 truckload @ $1.0725
1 truckload @ $1.0675
1 truckload @ $1.0800
1 truckload @ $1.0775
1 truckload @ $1.0750
May 7 $1.0600 0 None 1 truckload @ $1.0600
1 truckload @ $1.0100
2 truckloads @ $1.0725
1 truckload @ $1.0625
May 6 $1.0525 0 None 1 truckload @ $1.0100 1 truckload @ $1.0850
Apr 29 - May 3 $1.0370 A 11      
May 3 $1.0525 1 1 truckload @ $1.0525 1 truckload @ $1.0500
1 truckload @ $1.0400
1 truckload @ $1.0300
1 truckload @ $1.0550
May 2 $1.0300 5 1 truckloade @ $1.0300
2 truckloads @ $1.0275
2 truckloads @ $1.0250
1 truckload @ $1.0275
1 truckload @ $1.0250
1 truckload @ $1.0225
1 truckload @ $1.0200
1 truckload @ $1.0000
2 truckloads @ $1.0400
1 truckload @ $1.0350
May 1 $1.0275 3 1 truckloade @ $1.0300
2 truckloads @ $1.0275
1 truckload @ $1.0200
1 truckload @ $0.9900
1 truckload @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0325

 

April 2019

Apr 29 - May 3 $1.0370 A 11      
April 30 $1.0350 2 2 truckloads @ $1.0350 1 truckload @ $1.0250 5 truckloads @ $1.0700
2 truckloads @ $1.0450
1 truckload @ $1.0425
April 29 $1.0400 0 None 1 truckload @ $1.0200
1 truckload @ $1.0150
1 truckload @ $1.0450
1 truckload @ $1.0400
April 22 - 26 $1.0205 A 14      
April 26 $1.0400 4 1 truckload @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0350
1 truckload @ $1.0325
1 truckload @ $1.0375
3 truckloads @ $1.0300
3 truckloads @ $1.0700
1 truckload @ $1.0500
1 truckload @ $1.0450
1 truckload @ $1.0425
April 25 $1.0300 1 1 truckload @ $1.0300
1 truckload @ $1.0300
1 truckload @ $1.0225
5 truckloads @ $1.0000
1 truckload @ $1.0600
1 truckload @ $1.0550
5 truckloads @ $1.0500
1 truckload @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0400
April 24 $1.0200 2 1 truckload @ $1.0200
1 truckload @ $1.0175
1 truckload @ $1.0200
1 truckload @ $1.0175
1 truckload @ $1.0100
2 truckloads @ $1.0100
1 truckload @ $1.0050
3 truckloads @ $1.0000
1 truckload @ $1.0275
April 23 $1.0125 7 2 truckloads @ $1.0125
3 truckloads @ $1.0100
1 truckload @ $1.0075
1 truckload @ $1.0050
2 truckloads @ $1.0100
1 truckload @ $1.0050

2 truckloads @ $1.0150
April 22 $1.0000 0 None 1 truckload @ $0.9950
1 truckload @ $0.9925
1 truckload @ $0.9900
2 truckloads @ $0.9875
2 truckloads @ $0.9850
5 truckloads @ $0.9800
1 truckload @ $1.0200
April 15 - 19 $0.9925 A 3      
April 19     No Trading
 
April 18 $1.0000 3 3 truckloads @ $1.0000 1 truckload @ $0.9950
3 truckloads @ $0.9900
5 truckloads @ $0.9800
1 truckload @ $1.0000
April 17 $0.9950 0 None 1 truckload @ $0.9950
1 truckload @ $0.9850
5 truckloads @ $0.9700
10 truckloads @ $0.9650
1 truckload @ $1.0050
1 truckload @ $1.0000
April 16 $0.9875 0 None 2 truckloads @ $0.9775
5 truckloads @ $0.9700
1 truckload @ $1.0000
1 truckload @ $0.9975
April 15 $0.9875 0 None 1 truckload @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9700
1 truckload @ $1.0125
1 truckload @ $1.0000
April 8 - 12 $0.9875 A 11      
April 12 $0.9875 0 None 5 truckloads @ $0.9850
1 truckload @ $0.9825
2 truckloads @ $0.9800
1 truckload @ $1.0100
1 truckload @ $1.0050
1 truckload @ $1.0025
1 truckload @ $0.9975
April 11 $0.9875 0 None

1 truckload @ $0.9850
1 truckload @ $0.9800
1 truckload @ $0.9775
1 truckload @ $0.9750
6 truckloads @ $0.9600

1 truckload @ $1.0100
1 truckload @ $0.9950
1 truckload @ $0.9875
April 10 $0.9875 0 None

1 truckload @ $0.9800
1 truckload @ $0.9775
1 truckload @ $0.9700
1 truckload @ $0.9600

5 truckloads @ $1.0000
1 truckload @ $0.9975
1 truckload @ $0.9950
1 truckload @ $0.9900
April 9 $0.9875 9 3 truckloads @ $0.9950
3 truckloads @ $0.9925
1 truckload @ $0.9900
2 truckloads @ $0.9875

1 truckload @ $0.9850
1 truckload @ $0.9825

1 truckload @ $1.0100
2 truckloads @ $0.9950
1 truckload @ $0.9900
April 8 $0.9875 2 1 truckload @ $0.9900
1 truckload @ $0.9875

1 truckload @ $0.9850
2 truckloads @ $0.9800

5 truckloads @ $1.0200
2 truckloads @ $1.0000
1 truckload @ $0.9925
April 1 - 5 $0.9770 A 3      
April 5 $0.9875 0 None 3 truckloads @ $0.9800 15 truckloads @ $1.0300
6 truckloads @ $1.0100
3 truckloads @ $0.9975
2 truckloads @ $0.9950
April 4 $0.9875 2 1 truckload @ $0.9875
1 truckload @ $0.9850
2 truckloads @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9725
1 truckload @ $0.9900
April 3 $0.9750 0 None 1 truckload @ $0.9500
2 truckloads @ $0.9600
1 truckload @ $0.9500
1 truckload @ $0.9925
1 truckload @ $0.9875
1 truckload @ $0.9850
April 2 $0.9750 0 None 1 truckload @ $0.9750
1 truckload @ $0.9725
2 truckloads @ $0.9675
1 truckload @ $0.9625
5 truckloads @ $1.0000
1 truckload @ $0.9875
1 truckload @ $0.9850
2 truckloads @ $0.9825
1 truckload @ $0.9800
April 1 $0.9600 1 1 truckload @ $0.9575 1 truckload @ $0.9600
1 truckload @ $0.9575
1 truckload @ $0.9500
1 truckload @ $0.9400
10 truckloads @ $0.9900
2 truckloads @ $0.9725

 

March 2019

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 25 - 29 $0.9605 A 7      
March 29 $0.9625 1 1 truckload @ $0.9625 1 truckload @ $0.9575
1 truckload @ $0.9550
1 truckload @ $0.9500
1 truckload @ $0.9450
1 truckload @ $0.9400
1 truckload @ $0.9375
6 truckloads @ $0.9850
5 truckloads @ $0.9825
4 truckloads @ $0.9700
2 truckloads @ $0.9675
1 truckload @ $0.9650
March 28 $0.9600 2 1 truckload @ $0.9600
1 truckload @ $0.9575
1 truckload @ $0.9575
2 truckloads @ $0.9550
1 truckload @ $0.9500
1 truckload @ $0.9450
1 truckload @ $0.9400
1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9650
1 truckload @ $0.9625
March 27 $0.9625 0 None None 1 truckload @ $0.9875
5 truckloads @ $0.9850
1 truckload @ $0.9825
5 truckloads @ $0.9750
March 26 $0.9625 2 2 truckloads @ $0.9625
1 truckload @ $0.9600
1 truckload @ $0.9600
1 truckload @ $0.9500
1 truckload @ $0.9425
3 ruckloads @ $0.9400
2 truckloads @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9775
1 truckload @ $0.9675
5 truckloads @ $0.9650
1 truckload @ $0.9625
March 25 $0.9550 2 1 truckload @ $0.9525
1 truckload @ $0.9450
1 truckload @ $0.9550
1 truckload @ $0.9500
1 truckload @ $0.9475
1 truckload @ $0.9425
1 truckload @ $0.9400
5 ruckloads @ $0.9300
5 truckloads @ $0.9800
1 truckload @ $0.9750
2 truckloads @ $0.9650
2 truckloads @ $0.9625
1 truckload @ $0.9600
2 truckloads @ $0.9575
March 18 - 22 $0.9605 A 17      
March 22 $0.9575 5 1 truckload @ $0.9575
2 truckloads @ $0.9550
1 truckload @ $0.9525
1 truckload @ $0.9500
1 truckload @ $0.9575
2 truckloads @ $0.9500
2 truckloads @ $0.9450
1 truckload @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9775
1 truckload @ $0.9725
2 truckloads @ $0.9625
1 truckload @ $0.9600
March 21 $0.9575 0 None 1 truckload @ $0.9500
1 truckload @ $0.9450
2 truckloads @ $0.9400
1 truckload @ $0.9725
1 truckload @ $0.9600
1 truckload @ $0.9575
March 20 $0.9575 5 1 truckload @ $0.9600
2 truckloads @ $0.9575
2 truckloads @ $0.9525
1 truckload @ $0.9550
1 truckload @ $0.9525
1 truckload @ $0.9500
1 truckload @ $0.9100
10 truckloads @ $0.9800
1 truckload @ $0.9600
1 truckload @ $0.9575
March 19 $0.9625 7 1 truckload @ $0.9625
4 truckloads @ $0.9600
1 truckload @ $0.9575
1 truckload @ $0.9550
1 truckload @ $0.9600
1 truckload @ $0.9575
1 truckload @ $0.9550
1 truckload @ $0.9525
10 truckloads @ $0.9250
5 truckloads @ $0.9850
1 truckload @ $0.9675
4 truckloads @ $0.9650
1 truckload @ $0.9625
March 18 $0.9675 0 None 1 truckload @ $0.9675
1 truckload @ $0.9625
3 truckloads @ $0.9450
5 truckloads @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9775
2 truckloads @ $0.9750
March 11 - 15 $0.9665 A 10      
March 15 $0.9675 5 2 truckloads @ $0.9675
3 truckloads @ $0.9650
1 truckload @ $0.9650
2 truckloads @ $0.9600
1 truckload @ $0.9400
1 truckload @ $0.9800
1 truckload @ $0.9775
5 truckloads @ $0.9750
2 truckloads @ $0.9700
March 14 $0.9625 1 1 truckload @ $0.9625 1 truckload @ $0.9575
4 truckloads @ $0.9400
10 truckloads @ $0.9800
5 truckloads @ $0.9725
1 truckload @ $0.9700
1 truckload @ $0.9675
1 truckload @ $0.9650
March 13 $0.9650 4 1 truckload @ $0.9650
2 truckloads @ $0.9625
1 truckload @ $0.9600
4 truckloads @ $0.9450
1 truckload @ $0.9400
1 truckload @ $0.9700
1 truckload @ $0.9650
March 12 $0.9625 0 None 1 truckload @ $0.9550
2 truckloads @ $0.9525
1 truckload @ $0.9500
1 truckload @ $0.9400
5 truckloads @ $0.9750
2 truckloads @ $0.9725
1 truckload @ $0.9675
1 truckload @ $0.9625
March 11 $0.9750 0 None 2 truckloads @ $0.9600 10 truckloads @ $0.9900
1 truckload @ $0.9775
1 truckload @ $0.9750
March 4 - 8 $0.9775 A 16      
March 8 $0.9750 0 None 5 truckloads @ $0.9550
1 truckload @ $0.9500
10 truckloads @ $0.9000
6 truckloads @ $1.0000
1 truckload @ $0.9825
1 truckload @ $0.9750
March 7 $0.9750 4 2 truckloads @ $0.9750
1 truckload @ $0.9725
1 truckload @ $0.9650

1 truckload @ $0.9700
1 truckload @ $0.9650
1 truckload @ $0.9575
5 truckloads @ $0.9550

1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9750

March 6 $0.9750 3 1 truckload @ $0.9750
1 truckload @ $0.9725
1 truckload @ $0.9700
6 truckloads @ $0.9675
2 truckloads @ $0.9650
1 truckload @ $0.9600

5 truckloads @ $0.9800
1 truckload @ $0.9775
2 truckloads @ $0.9750

March 5 $0.9750 9 1 truckload @ $0.9750
2 truckloads @ $0.9725
2 truckloads @ $0.9700
1 truckload @ $0.9675
3 truckloads @ $0.9650
2 truckloads @ $0.9650
1 truckload @ $0.9600

1 truckload @ $0.9825
1 truckload @ $0.9800
3 truckloads @ $0.9775
2 truckloads @ $0.9750

March 4 $0.9875 0 None 1 truckload @ $0.9875
1 truckload @ $0.9800
1 truckload @ $0.9700
1 truckload @ $1.0025
1 truckload @ $1.0000
1 truckload @ $0.9925
1 truckload @ $0.9900
Feb 25 - Mar 1 $0.9870 A 30      
March 1 $0.9850 8 3 truckloads @ $0.9850
2 truckloads @ $0.9825
2 truckloads @ $0.9775
1 truckload @ $0.9750
1 truckload @ $0.9825
1 truckload @ $0.9750
1 truckload @ $0.9700
1 truckload @ $0.9600
1 truckload @ $0.9500
10 truckloads @ $1.0200
1 truckload @ $0.9900
1 truckload @ $0.9875
1 truckload @ $0.9850

 

Febraury 2019

February 28 $0.9875 5 1 truckload @ $0.9875
4 truckloads @ $0.9850
1 truckload @ $0.9800
2 truckloads @ $0.9500
5 truckloads @ $1.0200
5 truckloads @ $1.0125
3 truckloads @ $0.9900
1 truckload @ $0.9875
February 27 $0.9900 10 2 truckloads @ $0.9925
4 truckloads @ $0.9900
2 truckloads @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9900
1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9500
1 truckload @ $1.0350
1 truckload @ $1.0300
5 truckloads @ $1.0150
5 truckloads @ $1.0125
2 truckloads @ $1.0100
2 truckloads @ $0.9950
1 truckload @ $0.9925
February 26 $0.9850 2 1 truckload @ $0.9900
1 truckload @ $0.9850
1 truckload @ $0.9800
1 truckload @ $0.9750
1 truckload @ $0.9700
5 truckloads @ $1.0200
5 truckloads @ $1.0125
5 truckloads @ $1.0075
1 truckload @ $0.9950
1 truckload @ $0.9850
February 25 $0.9875 5 5 truckloads @ $0.9875 1 truckload @ $0.9825 1 truckload @ $1.0350
1 truckload @ $1.0300
5 truckloads @ $1.0250
1 truckload @ $1.0075
2 truckloads @ $0.9975
Feb 18 - 22 $0.9925 A 4      
February 22 $0.9975 0 None None 1 truckload @ $1.0400
1 truckload @ $1.0300
5 truckloads @ $1.0250
5 truckloads @ $1.0225
February 21 $0.9975 3 1 truckload @ $0.9975
2 truckloads @ $0.9950
1 truckload @ $0.9925 1 truckload @ $1.0350
1 truckload @ $1.0300
5 truckloads @ $1.0200
5 truckloads @ $1.0125
4 truckloads @ $1.0000
1 truckload @ $0.9975
February 20 $0.9875 0 None 1 truckload @ $0.9800 1 truckload @ $1.0350
1 truckload @ $1.0325
1 truckload @ $1.0200
1 truckload @ $1.0150
1 truckload @ $1.0075
1 truckload @ $1.0050
February 19 $0.9875 1 1 truckload @ $0.9850
1 truckload @ $0.9875
1 truckload @ $0.9800
1 truckload @ $0.9750
1 truckload @ $0.9500
3 truckloads @ $1.0350
5 truckloads @ $1.0325
1 truckload @ $1.0100
1 truckload @ $0.9900
February 18     No Trading    
Feb 11 - 15 $0.9925 A 30      
February 15 $0.9875 2 1 truckload @ $0.9900
1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9800
10 truckloads @ $0.9700
5 truckloads @ $1.0200
1 truckload @ $1.0100
1 truckload @ $0.9900
1 truckload @ $0.9875
February 14 $0.9850 23 1 truckload @ $0.9850
2 truckloads @ $0.9825
1 truckload @ $0.9800
8 truckloads @ $0.9750
5 truckloads @ $0.9700
6 truckloads @ $0.9675
1 truckload @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9775
6 truckloads @ $0.9750
2 truckloads @ $0.9700
5 truckloads @ $0.9575
2 truckloads @ $0.9550
1 truckload @ $0.9500
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0300
2 truckloads @ $0.9900
1 truckload @ $0.9875
February 13 $0.9925 2 1 truckload @ $0.9950
1 truckload @ $0.9925
5 truckloads @ $0.9800 1 truckload @ $1.0400
1 truckload @ $1.0350
5 truckloads @ $1.0200
1 truckload @ $1.0175
1 truckload @ $1.0000
1 truckload @ $0.9975
3 truckloads @ $0.9950
1 truckload @ $0.9925
February 12 $1.0000 0 None 2 truckloads @ $1.0000
1 truckload @ $0.9925
1 truckload @ $0.9875
1 truckload @ $0.9800
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0150
1 truckload @ $1.0025
February 11 $0.9975 3 1 truckload @ $1.0000
2 truckloads @ $0.9975
1 truckload @ $0.9925
1 truckload @ $0.9700
5 truckloads @ $1.0200
1 truckload @ $1.0050
1 truckload @ $1.0000
1 truckload @ $0.9975
February 4 - 8 $0.9910 A 13      
February 8 $0.9950 1 1 truckload @ $0.9950 1 truckload @ $0.9925
2 truckloads @ $0.9700
1 truckload @ $1.0400
1 truckload @ $1.0325
1 truckload @ $1.0250
5 truckloads @ $1.0225
1 truckload @ $1.0100
1 truckload @ $0.9975
1 truckload @ $0.9950
February 7 $0.9900 4 1 truckload @ $0.9975
3 truckloads @ $0.9900
1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9775
1 truckload @ $0.9750
1 truckload @ $0.9725
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0200
2 truckloads @ $0.9950
1 truckload @ $0.9925
February 6 $1.0000 1 1 truckload @ $1.0000
2 truckloads @ $0.9950
3 truckloads @ $0.9700
1 truckload @ $0.9500
1 truckload @ $1.0450
1 truckload @ $1.0400
5 truckloads @ $1.0300
1 truckload @ $1.0200
2 truckloads @ $1.0000
February 5 $0.9800 6 1 truckload @ $0.9925
1 truckload @ $0.9875
4 truckloads @ $0.9800
1 truckload @ $0.9725
1 truckload @ $0.9700
1 truckload @ $0.9600
2 truckloads @ $1.0300
1 truckload @ $1.0250
1 truckload @ $1.0100
1 truckload @ $0.9925
1 truckload @ $0.9800
February 4 $0.9900 1 1 truckload @ $0.9900 1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9800
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0200
1 truckload @ $1.0175
1 truckload @ $1.0100
1 truckload @ $0.9925
1 truckload @ $0.9900
Jan 28 - Feb 1 $1.0095 A 5      
February 1 $1.0025 0 None 1 truckload @ $1.0025
1 truckload @ $0.9950
1 truckload @ $0.9850
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0200
1 truckload @ $1.0100

 

January 2019

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $1.0000 3 1 truckload @ $1.0025
1 truckload @ $1.0000
1 truckload @ $0.9975
1 truckload @ $0.9950
1 truckload @ $0.9925
1 truckload @ $0.9900
1 truckload @ $0.9800

1 truckload @ $1.0400
2 truckloads @ $1.0200
1 truckload @ $1.0075
1 truckload @ $1.0050

January 30 $1.0075 1 1 truckload @ $1.0100 1 truckload @ $1.0050
1 truckload @ $0.9800

1 truckload @ $1.0500
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0100
2 truckloads @ $1.0075

January 29 $1.0175 0 None 2 truckloads @ $1.0125
1 truckload @ $1.0100
1 truckload @ $1.0000

1 truckload @ $1.0500
1 truckload @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0300
1 truckload @ $1.0175

January 28 $1.0200 1 1 truckload @ $1.0200 1 truckload @ $1.0150
1 truckload @ $1.0000

1 truckload @ $1.0500
1 truckload @ $1.0450
2 truckloads @ $1.0325
2 truckloads @ $1.0300

January 21 - 25 $1.0063 A 14      
January 25 $1.0125 1 1 truckload @ $1.0150 1 truckload @ $1.0000
1 truckload @ $0.9950
1 truckload @ $0.9700

1 truckload @ $1.0350
1 truckload @ $1.0300
2 truckloads @ $1.0150
1 truckload @ $1.0125

January 24 $1.0075 9 2 truckloads @ $1.0100
3 truckloads @ $1.0075
1 truckload @ $1.0050
1 truckload @ $1.0000
2 truckloads @ $0.9975
1 truckload @ $1.0025
1 truckload @ $0.9750

1 truckload @ $1.0325
5 truckloads @ $1.0075

January 23 $0.9900 3 1 truckload @ $0.9900
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9900
1 truckload @ $0.9850

None

January 22 $1.0150 1 1 truckload @ $1.0150
1 truckload @ $1.0125
2 truckloads @ $1.0100

5 truckloads @ $1.0500
1 truckload @ $1.0300
2 truckloads @ $1.0175

January 21 NO   TRADING    
January 14 - 18 $1.0350 A 15      
January 18 $1.0300 5 1 truckload @ $1.0375
1 truckload @ $1.0325
1 truckload @ $1.0300
1 truckload @ $1.0275
1 truckload @ $1.0250
1 truckload @ $1.0250
2 truckloads @ $1.0225
1 truckload @ $1.0150
2 truckloads @ $1.0100

1 truckload @ $1.0700
1 truckload @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0375

January 17 $1.0275 3 1 truckload @ $1.0275
1 truckload @ $1.0225
1 truckload @ $1.0200
1 truckload @ $1.0275
1 truckload @ $1.0175
5 truckloads @ $1.0000
1 truckload @ $0.9000

1 truckload @ $1.0650
1 truckload @ $1.0450

January 16 $1.0300 4 1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0300
None

1 truckload @ $1.0800
1 truckload @ $1.0750
1 truckload @ $1.0600
1 truckload @ $1.0500
1 truckload @ $1.0325

January 15 $1.0450 3 2 truckloads @ $1.0450
1 truckload @ $1.0425
1 truckload @ $1.0425
1 truckload @ $1.0350
1 truckload @ $1.0325
1 truckload @ $1.0300

3 truckloads @ $1.0750
2 truckloads @ $1.0500
1 truckload @ $1.0475
1 truckload @ $1.0450

January 14 $1.0425 0 None 1 truckload @ $1.0425
1 truckload @ $1.0325
1 truckload @ $1.0200

1 truckload @ $1.0650
1 truckload @ $1.0600
1 truckload @ $1.0500
1 truckload @ $1.0450

January 7 - 11 $1.0045 A 10      
January 11 $1.0300 1 1 truckload @ $1.0300 1 truckload @ $1.0275
1 truckload @ $1.0250

1 truckload @ $1.0575
2 truckloads @ $1.0500
1 truckload @ $1.0450
1 truckload @ $1.0350

January 10 $1.0250 2 1 truckload @ $1.0250
1 truckload @ $1.0200
1 truckload @ $1.0200
1 truckload @ $1.0175
1 truckload @ $1.0100
5 truckloads @ $1.0500
1 truckload @ $1.0300
1 truckload @ $1.0275
January 9 $1.0025 4 1 truckload @ $1.0050
1 truckload @ $1.0025
2 truckloads @ $1.0000
1 truckload @ $0.9850
1 truckload @ $0.9700
1 truckload @ $1.0400
1 truckload @ $1.0300
2 truckloads @ $1.0200
1 truckload @ $1.0100
1 truckload @ $1.0050
January 8 $0.9900 3 1 truckload @ $0.9900
1 truckload @ $0.9800
1 truckload @ $0.9775
1 truckload @ $0.9900
1 truckload @ $0.9800
1 truckload @ $0.9750
1 truckload @ $0.9700
2 truckloads @ $1.0500
1 truckload @ $1.0000
January 7 $0.9750 0 None 1 truckload @ $0.9700
1 truckload @ $0.9500
1 truckload @ $1.1500
5 truckloads @ $1.0500
1 truckload @ $1.0000
1 truckload @ $0.9900
1 truckload @ $0.9850
Dec 31 - Jan 4 $0.95688 A 5      
January 4 $0.9750 1 1 truckload @ $0.9750 5 truckloads @ $0.9650
1 truckload @ $0.9625
1 truckload @ $0.9600
1 truckload @ $0.9400
5 truckloads @ $0.9900
1 truckload @ $0.9850
January 3 $0.9650 2 2 truckloads @ $0.9650 1 truckload @ $0.9575
1 truckload @ $0.9500
1 truckload @ $0.9425
3 truckloads @ $0.9400
1 truckload @ $0.9300

3 truckloads @ $0.9900
1 truckload @ $0.9700
1 truckload @ $0.9675

January 2 $0.9500 2 1 truckload @ $0.9550
1 truckload @ $0.9500
2 truckloads @ $0.9500
1 truckload @ $0.9475
1 truckload @ $0.9450
1 truckload @ $0.9400
1 truckload @ $0.9375

5 truckloads @ $0.9750
1 truckload @ $0.9600
2 truckloads @ $0.9575

January 1 NO   TRADING    
December 31 $0.9375 0 None 1 truckload @ $0.9375
1 truckload @ $0.9350
1 truckload @ $0.9325
2 truckloads @ $0.9300
3 truckloads @ $0.9000
1 truckload @ $0.9600
1 truckload @ $0.9550

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions