2019 Dry Whey Market - CME Trading Activity

2018 Dry Whey Trading Details - 2018 Dry Whey Prices - 2018 Monthly Dry Whey Averages

 

December 2019

Dec 30 - Jan 3 $0.31125A 38      
January 3 $0.3150 10 5 truckloads @ $0.3150
5 truckloads @ $0.3125
1 truckload @ $0.3150
7 truckloads @ $0.3125
1 truckload @ $0.3100
1 truckload @ $0.3075
1 truckload @ $0.3050
None
January 2 $0.3125 10 10 truckloads @ $0.3125 5 truckloads @ $0.3125
7 truckloads @ $0.3100
2 truckloads @ $0.3050
1 truckload @ $0.3150
January 1 NO   TRADING    
December 31 $0.3125 9 5 truckloads @ $0.3150
4 truckloads @ $0.3125
4 truckloads @ $0.3125
1 truckload @ $0.3100
1 truckload @ $0.3050
1 truckload @ $0.2975
1 truckload @ $0.3150
December 30 $0.3050 9 1 truckload @ $0.3125
1 truckload @ $0.3100
3 truckloads @ $0.3075
4 truckloads @ $0.3050
6 truckloads @ $0.3050
3 truckloads @ $0.3000
1 truckload @ $0.3100
Dec 23 - 27 $0.31188A 17      
December 27 $0.3150 0 None 1 truckload @ $0.3150
1 truckload @ $0.3075
2 truckloads @ $0.3050
1 truckload @ $0.3025
None
December 26 $0.3075 10 2 truckloads @ $0.3150
1 truckload @ $0.3125
2 truckloads @ $0.3075
5 truckloads @ $0.3050
1 truckload @ $0.3075
6 truckloads @ $0.3050
None
December 25 NO   TRADING    
December 24 $0.3200 0 None 1 truckload @ $0.3200
1 truckload @ $0.3125
1 truckload @ $0.3100
5 truckloads @ $0.3000
None
December 23 $0.3050 7 1 truckload @ $0.3075
6 truckloads @ $0.3050
2 truckloads @ $0.3050
3 truckloads @ $0.3025
2 truckloads @ $0.3000
1 truckload @ $0.3075
Dec 16 - 20 $0.3130A 34      
December 20 $0.3150 15 1 truckload @ $0.3150
14 truckloads @ $0.3100
1 truckload @ $0.3125
3 truckloads @ $0.3100
1 truckload @ $0.3075
1 truckload @ $0.3000
1 truckload @ $0.2900
None
December 19 $0.3125 10 1 truckload @ $0.3225
3 truckloads @ $0.3200
2 truckloads @ $0.3175
2 truckloads @ $0.3150
2 truckloads @ $0.3125
3 truckloads @ $0.3100
2 truckloads @ $0.3000
1 truckload @ $0.2900
1 truckload @ $0.3150
December 18 $0.3150 0 None
1 truckload @ $0.3150
1 truckload @ $0.3100
2 truckloads @ $0.3050
None
December 17 $0.3100 1 1 truckload @ $0.3100
1 truckload @ $0.3075
1 truckload @ $0.3025
5 truckloads @ $0.3000
1 truckload @ $0.2900
1 truckload @ $0.2800
1 truckload @ $0.3150
December 16 $0.3125 8 1 truckload @ $0.3325
1 truckload @ $0.3300
1 truckload @ $0.3250
2 truckloads @ $0.3200
1 truckload @ $0.3175
1 truckload @ $0.3150
1 truckload @ $0.3125
1 truckload @ $0.3100
1 truckload @ $0.3025
5 truckloads @ $0.3000
1 truckload @ $0.3125
Dec 9 - 13 $0.3515 A 19      
December 13 $0.3375 6 2 truckloads @ $0.3400
4 truckloads @ $0.3375
3 truckloads @ $0.3350
3 truckloads @ $0.3325
3 truckloads @ $0.3300
1 truckload @ $0.3400
December 12 $0.3425 7 2 truckloads @ $0.3550
1 truckload @ $0.3475
2 truckloads @ $0.3450
2 truckloads @ $0.3425
3 truckloads @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3375
1 truckload @ $0.3350
None
December 11 $0.3525 3 2 truckloads @ $0.3550
1 truckload @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3400
2 truckloads @ $0.3425
2 truckloads @ $0.3400
1 truckload @ $0.3375
1 truckload @ $0.3350
2 truckloads @ $0.3300
None
December 10 $0.3625 0 None 1 truckload @ $0.3550
2 truckloads @ $0.3500
2 truckloads @ $0.3400
None
December 9 $0.3625 3 1 truckload @ $0.3700
2 truckloads @ $0.3625
1 truckload @ $0.3400 1 truckload @ $0.3625
December 2 - 6 $0.3625 A 0      
December 6 $0.3675 0 None 2 truckloads @ $0.3600 None
December 5 $0.3675 0 None 1 truckload @ $0.3650 None
December 4 $0.3675 0 None 1 truckload @ $0.3675 1 truckload @ $0.3975
December 3 $0.3550 0 None 1 truckload @ $0.3200 None
December 2 $0.3550 0 None 1 truckload @ $0.3550
1 truckload @ $0.3400
None

 

November 2019

Week of: Closing Price Volume Trading Unfilled Bids Uncovered Offers
Nov 25 - 29 $0.35167 A 1      
November 29     NO TRADING    
November 28     NO TRADING    
November 27 $0.3525 0 None 1 truckload @ $0.3500 None
November 26 $0.3525 0 None 1 truckload @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3400
1 truckload @ $0.3350
None
November 25 $0.3500 1 1 truckload @ $0.3500 1 truckload @ $0.3450
1 truckload @ $0.3400
5 truckloads @ $0.3350
3 truckloads @ $0.3300
1 truckload @ $0.3500
Nov 18 - 22 $0.3425 A 12      
November 22 $0.3475 3 1 truckload @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3475
3 truckloads @ $0.3450 1 truckload @ $0.3500
November 21 $0.3550 3 1 truckload @ $0.3550
1 truckload @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3500
2 truckloads @ $0.3450
1 truckload @ $0.3425
3 truckloads @ $0.3400
1 truckload @ $0.3600
November 20 $0.3450 1 1 truckload @ $0.3450 1 truckload @ $0.3400
1 truckload @ $0.3350
1 truckload @ $0.3325
1 truckload @ $0.3300
1 truckload @ $0.3250
1 truckload @ $0.3225
None
November 19 $0.3325 0 None 1 truckload @ $0.3325
1 truckload @ $0.3300
None
November 18 $0.3325 5 1 truckload @ $0.3325
4 truckloads @ $0.3300
8 truckloads @ $0.3300 None
Nov 11 - 15 $0.2930 A 29      
November 15 $0.3200 2 1 truckload @ $0.3150
1 truckload @ $0.3050
1 truckload @ $0.3200
1 truckload @ $0.3125
4 truckloads @ $0.3100
1 truckload @ $0.3075
5 truckloads @ $0.3050
1 truckload @ $0.3000
3 truckloads @ $0.2950
5 truckloads @ $0.2925
2 truckloads @ $0.2900
1 truckload @ $0.2875
1 truckload @ $0.2850
2 truckloads @ $0.2800
None
November 14 $0.2975 0 None 1 truckload @ $0.2975
6 truckloads @ $0.2900
1 truckload @ $0.2875
3 truckloads @ $0.2850
5 truckloads @ $0.2800
5 truckloads @ $0.2750
None
November 13 $0.2900 6 5 truckloads @ $0.2900
1 truckload @ $0.2875
10 truckloads @ $0.2875
4 truckloads @ $0.2825
1 truckload @ $0.2800
1 truckload @ $0.2775
7 truckloads @ $0.2750
None
November 12 $0.2825 11 1 truckload @ $0.2825
9 truckloads @ $0.2800
1 truckload @ $0.2775
1 truckload @ $0.2825
3 truckloads @ $0.2800
5 truckloads @ $0.2775
6 truckloads @ $0.2750
4 truckloads @ $0.2725
1 truckload @ $0.2850
November 11 $0.2750 10 4 truckloads @ $0.2750
6 truckloads @ $0.2725
7 truckloads @ $0.2700 1 truckload @ $0.2775
Nov 4 - 8 $0.2785 A 58      
November 8 $0.2750 15 6 truckloads @ $0.2775
9 truckloads @ $0.2750
4 truckloads @ $0.2750
2 truckloads @ $0.2725
1 truckload @ $0.2700
1 truckload @ $0.2775
November 7 $0.2825 21 1 truckload @ $0.2850
6 truckloads @ $0.2825
11 truckloads @ $0.2800
3 truckloads @ $0.2775
2 truckloads @ $0.2825
8 truckloads @ $0.2800
3 truckloads @ $0.2775
5 truckloads @ $0.2750
1 truckload @ $0.2725
1 truckload @ $0.2875
1 truckload @ $0.2850
November 6 $0.2775 0 None 1 truckload @ $0.2750
2 truckloads @ $0.2725
1 truckload @ $0.2700
None
November 5 $0.2775 8 1 truckload @ $0.2850
2 truckloads @ $0.2800
3 truckloads @ $0.2775
2 truckloads @ $0.2750
2 truckloads @ $0.2750
3 truckloads @ $0.2725
2 truckloads @ $0.2700
1 truckload @ $0.2950
1 truckload @ $0.2800
November 4 $0.2800 14 1 truckload @ $0.2850
2 truckloads @ $0.2825
11 truckloads @ $0.2800
6 truckloads @ $0.2775
6 truckloads @ $0.2750
1 truckload @ $0.2825
Oct 28 - Nov 1 $0.2730 A 48      
November 1 $0.2825 15 5 truckloads @ $0.2825
5 truckloads @ $0.2800
5 truckloads @ $0.2775
4 truckloads @ $0.2775
1 truckload @ $0.2750
4 truckloads @ $0.2700
1 truckload @ $0.2675
5 truckloads @ $0.2850

 

October 2019

October 31 $0.2725 1 1 truckload @ $0.2725 3 truckloads @ $0.2700
5 truckloads @ $0.2675
1 truckload @ $0.2625
1 truckload @ $0.2600
5 truckloads @ $0.2750
1 truckload @ $0.2725
October 30 $0.2700 8 8 truckloads @ $0.2700 7 truckloads @ $0.2675
4 truckloads @ $0.2650
1 truckload @ $0.2625
2 truckloads @ $0.2600
1 truckload @ $0.2700
October 29 $0.2675 11 3 truckloads @ $0.2700
4 truckloads @ $0.2675
4 truckloads @ $0.2650
8 truckloads @ $0.2650
2 truckloads @ $0.2625
2 truckloads @ $0.2600
1 truckload @ $0.2550
1 truckload @ $0.2500
1 truckload @ $0.2675
October 28 $0.2725 13 3 truckloads @ $0.2775
3 truckloads @ $0.2750
7 truckloads @ $0.2725
3 truckloads @ $0.2725
5 truckloads @ $0.2700
1 truckload @ $0.2750
October 21 - 25 $0.2875 A 62      
October 25 $0.2825 14 1 truckload @ $0.2925
3 truckloads @ $0.2900
2 truckloads @ $0.2875
4 truckloads @ $0.2850
4 truckloads @ $0.2825
4 truckloads @ $0.2800 1 truckload @ $0.3000
1 truckload @ $0.2850
October 24 $0.2925 12 3 truckloads @ $0.2950
3 truckloads @ $0.2925
11 truckloads @ $0.2900
8 truckloads @ $0.2875
1 truckload @ $0.2900
2 truckloads @ $0.2875
7 truckloads @ $0.2850
3 truckloads @ $0.2825
1 truckload @ $0.2800
None
October 23 $0.2900 12 10 truckloads @ $0.2900
2 truckloads @ $0.2925
4 truckloads @ $0.2875
5 truckloads @ $0.2850
1 truckload @ $0.2825
1 truckload @ $0.2900
October 22 $0.2875 10 3 truckloads @ $0.2900
5 truckloads @ $0.2875
2 truckloads @ $0.2850
2 truckloads @ $0.2850
4 truckloads @ $0.2825
4 truckloads @ $0.2800
3 truckloads @ $0.2750
3 truckloads @ $0.2700
5 truckloads @ $0.2625
1 truckload @ $0.2900
October 21 $0.2850 14 4 truckloads @ $0.2850
10 truckloads @ $0.2825
3 truckloads @ $0.2825
7 truckloads @ $0.2800
2 truckloads @ $0.2650
1 truckload @ $0.2850
October 14 - 18 $0.2975 A 62      
October 18 $0.2850 17 1 truckload @ $0.2900
2 truckloads @ $0.2875
14 truckloads @ $0.2850
3 truckloads @ $0.2825
2 truckloads @ $0.2800
1 truckload @ $0.2875
October 17 $0.2925 8

1 truckload @ $0.3000
1 truckload @ $0.2975
1 truckload @ $0.2950
5 truckloads @ $0.2925

4 truckloads @ $0.2900
1 truckload @ $0.2925
October 16 $0.3050 21

3 truckloads @ $0.3125
9 truckloads @ $0.3100
5 truckloads @ $0.3075
4 truckloads @ $0.3050

4 truckloads @ $0.3000
5 truckloads @ $0.2950
1 truckload @ $0.3075
October 15 $0.3075 9

2 truckloads @ $0.3075
2 truckloads @ $0.3050
3 truckloads @ $0.3025
2 truckloads @ $0.3000

2 truckloads @ $0.3050
6 truckloads @ $0.3000
4 truckloads @ $0.2975
1 truckload @ $0.2950
1 truckload @ $0.2925
1 truckload @ $0.3075
October 14 $0.2975 7

4 truckloads @ $0.3000
3 truckloads @ $0.2975

3 truckloads @ $0.2950
1 truckload @ $0.2925
1 truckload @ $0.2850
3 truckloads @ $0.2975
October 7 - 11 $0.3095 A 71      
October 11 $0.3025 17 1 truckload @ $0.3025
1 truckload @ $0.3000
5 truckloads @ $0.2975
10 truckloads @ $0.2950
2 truckloads @ $0.2975
7 truckloads @ $0.2950
1 truckload @ $0.2925
7 truckloads @ $0.2900
1 truckload @ $0.2800
1 truckload @ $0.3050
October 10 $0.3000 15 2 truckloads @ $0.3075
2 truckloads @ $0.3050
5 truckloads @ $0.3025
6 truckloads @ $0.3000
3 truckloads @ $0.2975
2 truckloads @ $0.2950
1 truckload @ $0.2925
1 truckload @ $0.3025
October 9 $0.3100 15 1 truckload @ $0.3150
6 truckloads @ $0.3125
8 truckloads @ $0.3100
4 truckloads @ $0.3100
2 truckloads @ $0.3075
1 truckload @ $0.3050
1 truckload @ $0.3150
October 8 $0.3175 10 1 truckload @ $0.3175
7 truckloads @ $0.3150
2 truckloads @ $0.3125
1 truckload @ $0.3150
3 truckloads @ $0.3125
3 truckloads @ $0.3100
None
October 7 $0.3175 14 2 truckloads @ $0.3300
2 truckloads @ $0.3275
2 truckloads @ $0.3250
1 truckload @ $0.3225
5 truckloads @ $0.3200
2 truckloads @ $0.3175
3 truckloads @ $0.3150
1 truckload @ $0.3100
1 truckload @ $0.3200
Sept 30 - Oct 4 $0.3410 A 80      
October 4 $0.3275 15 6 truckloads @ $0.3400
2 truckloads @ $0.3375
1 truckload @ $0.3350
1 truckload @ $0.3325
2 truckloads @ $0.3300
2 truckloads @ $0.3275
1 truckload @ $0.3250
1 truckload @ $0.3275
1 truckload @ $0.3225
1 truckload @ $0.3200
1 truckload @ $0.3300
October 3 $0.3400 21 3 truckloads @ $0.3425
15 truckloads @ $0.3400
3 truckloads @ $0.3375
10 truckloads @ $0.3400
4 truckloads @ $0.3375
2 truckloads @ $0.3325
1 truckload @ $0.3425
October 2 $0.3400 15 4 truckloads @ $0.3425
11 truckloads @ $0.3400
3 truckloads @ $0.3400
2 truckloads @ $0.3375
1 truckload @ $0.3350
None
October 1 $0.3475 14 2 truckloads @ $0.3500
3 truckloads @ $0.3475
9 truckloads @ $0.3450
3 truckloads @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3475

 

September 2019

September 30 $0.3500 15 1 truckload @ $0.3525
5 truckloads @ $0.3500
2 truckloads @ $0.3475
4 truckloads @ $0.3450
3 truckloads @ $0.3425
2 truckloads @ $0.3400
2 truckloads @ $0.3375
1 truckload @ $0.3525
Sept 23 - 27 $0.3495 A 29      
September 27 $0.3475 15 1 truckload @ $0.3475
5 truckloads @ $0.3450
9 truckloads @ $0.3425
1 truckload @ $0.3475
2 truckloads @ $0.3450
6 truckloads @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3500
September 26 $0.3400 0

None

1 truckload @ $0.3400
1 truckload @ $0.3350
1 truckload @ $0.3300
1 truckload @ $0.3600
September 25 $0.3375 10

1 truckload @ $0.3550
1 truckload @ $0.3525
3 truckloads @ $0.3500
1 truckload @ $0.3475
1 truckload @ $0.3425
2 truckloads @ $0.3400
1 truckload @ $0.3375

1 truckload @ $0.3325
1 truckload @ $0.3300
1 truckload @ $0.3400
September 24 $0.3550 2

2 truckloads @ $0.3625

1 truckload @ $0.3525
1 truckload @ $0.3400
1 truckload @ $0.3550
September 23 $0.3675 2

1 truckload @ $0.3725
1 truckload @ $0.3700

1 truckload @ $0.3625 1 truckload @ $0.3675
Sept 16 - 20 $0.3975 A 2      
September 20 $0.3975 2 2 truckloads @ $0.3975 5 truckloads @ $0.3950 1 truckload @ $0.4200
September 19 $0.3975 0 None 3 truckloads @ $0.3975 None
September 18 $0.3975 0 None None None
September 17 $0.3975 0 None 5 truckloads @ $0.3700 1 truckload @ $0.4000
September 16 $0.3975 0 None 5 truckloads @ $0.3900
5 truckloads @ $0.3650
1 truckload @ $0.4100
Sept 9 - 13 $0.3890 A 3      
September 13 $0.3975 0 None 1 truckload @ $0.3975
1 truckload @ $0.3875
None
September 12 $0.3975 1 1 truckload @ $0.3975 2 truckloads @ $0.3950 None
September 11 $0.3900 1 1 truckload @ $0.3900 1 truckload @ $0.3900 1 truckload @ $0.4000
September 10 $0.3800 0 None 1 truckload @ $0.3800
1 truckload @ $0.3700
1 truckload @ $0.3900
September 9 $0.3800 1 1 truckload @ $0.3800 1 truckload @ $0.3750 1 truckload @ $0.3950
1 truckload @ $0.3900
Sept 2 - 6 $0.3925 A 1      
September 6 $0.3950 0 None 1 truckload @ $0.3750 1 truckload @ $0.4050
September 5 $0.3950 1 1 truckload @ $0.3950 1 truckload @ $0.3925
1 truckload @ $0.3900
1 truckload @ $0.3800
1 truckload @ $0.3700
5 truckloads @ $0.3600
1 truckload @ $0.4075
1 truckload @ $0.4050
September 4 $0.3900 0 None 1 truckload @ $0.3700
5 truckloads @ $0.3600
1 truckload @ $0.4050
1 truckload @ $0.4000
September 3 $0.3900 0 None 1 truckload @ $0.3800
1 truckload @ $0.3600
1 truckload @ $0.4050
September 2 NO   TRADING    

 

August 2019

August 26 - 30 $0.3920 A 0      
August 30 $0.3900 0 None 1 truckload @ $0.3725 1 truckload @ $0.4050
August 29 $0.3900 0 None 1 truckload @ $0.3800
1 truckload @ $0.3600
1 truckload @ $0.4000
August 28 $0.3900 0 None 1 truckload @ $0.3700
1 truckload @ $0.3600
1 truckload @ $0.4100
1 truckload @ $0.4025
1 truckload @ $0.3900
August 27 $0.3950 0 None None 1 truckload @ $0.4025
August 26 $0.3950 0 None 1 truckload @ $0.3600 1 truckload @ $0.3975
August 19 - 23 $0.3895 A 1      
August 23 $0.3950 0 None None 1 truckload @ $0.4000
August 22 $0.3950 0 None None 1 truckload @ $0.3950
August 21 $0.4000 1 1 truckload @ $0.4000 None None
August 20 $0.3875 0 None 1 truckload @ $0.3875 None
August 19 $0.3700 0 None 1 truckload @ $0.3700
1 truckload @ $0.3225
1 truckload @ $0.3200
None
August 12 - 16 $0.3620 A 5      
August 16 $0.3650 1 1 truckload @ $0.3650 None 1 truckload @ $0.3675
August 15 $0.3675 1 1 truckload @ $0.3675

None

None
August 14 $0.3675 1 1 truckload @ $0.3550

1 truckload @ $0.3675
1 truckload @ $0.3450

None
August 13 $0.3550 1 1 truckload @ $0.3550

2 truckloads @ $0.3550
1 truckload @ $0.3450

None
August 12 $0.3550 1 1 truckload @ $0.3550

1 truckload @ $0.3500
1 truckload @ $0.3400

None
August 5 - 9 $0.3490 A 1      
August 9 $0.3550 0 None

4 truckloads @ $0.3550

None
August 8 $0.3550 0 None 2 truckloads @ $0.3450
1 truckload @ $0.3350
None
August 7 $0.3550 1 1 truckload @ $0.3550 2 truckloads @ $0.3250
1 truckload @ $0.3600
August 6 $0.3400 0 None 1 truckload @ $0.3325
1 truckload @ $0.3200
None
August 5 $0.3400 0 None 1 truckload @ $0.3300 None
July 29 -Aug 2 $0.3400 A 2      
August 2 $0.3400 0 None 1 truckload @ $0.3350 1 truckload @ $0.3500
August 1 $0.3400 1 1 truckload @ $0.3400 2 truckloads @ $0.3300
None

 

July 2019

July 29 -Aug 2 $0.3400 A 2      
August 2 $0.3400 0 None 1 truckload @ $0.3350 1 truckload @ $0.3500
August 1 $0.3400 1 1 truckload @ $0.3400 2 truckloads @ $0.3300
None
July 31 $0.3400 0 None 2 truckloads @ $0.3300
1 truckload @ $0.3400
July 30 $0.3400 0 None 2 truckloads @ $0.3250
1 truckload @ $0.3400
July 29 $0.3400 1 1 truckload @ $0.3400 1 truckload @ $0.3375
1 truckload @ $0.3350
1 truckload @ $0.3425
July 22 - 26 $0.3505 A 6      
July 26 $0.3525 1 1 truckload @ $0.3525 1 truckload @ $0.3375 1 truckload @ $0.3575
July 25 $0.3550 2 2 truckloads @ $0.3550 1 truckload @ $0.3200 1 truckload @ $0.3600
July 24 $0.3575 1 1 truckload @ $0.3475 1 truckload @ $0.3575
1 truckload @ $0.3400
1 truckload @ $0.3600
July 23 $0.3450 1 1 truckload @ $0.3450 1 truckload @ $0.3425
1 truckload @ $0.3000
None
July 22 $0.3425 1 1 truckload @ $0.3425 3 truckloads @ $0.3400
1 truckload @ $0.3425
None
July 15 - 19 $0.3285 A 5      
July 19 $0.3400 0 None 1 truckload @ $0.3400
5 truckloads @ $0.3375
1 truckload @ $0.3350
None
July 18 $0.3350 2 1 truckload @ $0.3350
1 truckload @ $0.3275
2 truckloads @ $0.3350 None
July 17 $0.3250 1 1 truckload @ $0.3250 1 truckload @ $0.3250
1 truckload @ $0.3225
None
July 16 $0.3225 1 1 truckload @ $0.3225 2 truckloads @ $0.3225
1 truckload @ $0.3200
1 truckload @ $0.3250
July 15 $0.3200 1 1 truckload @ $0.3200 1 truckload @ $0.3150 1 truckload @ $0.3225
July 8 - 12 $0.3225 A 5      
July 12 $0.3225 0 None 1 truckload @ $0.3200
1 truckload @ $0.3150
None
July 11 $0.3225 1 1 truckload @ $0.3225 1 truckload @ $0.3200
1 truckload @ $0.3125
1 truckload @ $0.3250
July 10 $0.3225 2 1 truckload @ $0.3225
1 truckload @ $0.3200
2 truckloads @ $0.3225
1 truckload @ $0.3175
None
July 9 $0.3200 2 2 truckloads @ $0.3200 3 truckloads @ $0.3200
1 truckload @ $0.3175
1 truckload @ $0.3150
1 truckload @ $0.3225
July 8 $0.3250 0 None 1 truckload @ $0.3200
2 truckloads @ $0.3100
1 truckload @ $0.3250
July 1 - 5 $0.3288 A 1      
July 5 $0.3275 0 None None 1 truckload @ $0.3300
1 truckload @ $0.3275
July 4     No Trading    
July 3 $0.3275 0 None None 1 truckload @ $0.3275
July 2 $0.3300 0 None 1 truckload @ $0.3200 1 truckload @ $0.3300
July 1 $0.3300 1 1 truckload @ $0.3300 2 truckloads @ $0.3250 1 truckload @ $0.3325

 

June 2019

Week of: Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 24 - 28 $0.3480 A 14      
June 28 $0.3350 1 1 truckload @ $0.3350 1 truckload @ $0.3300 1 truckload @ $0.3375
June 27 $0.3425 4 1 truckload @ $0.3500
1 truckload @ $0.3450
2 truckloads @ $0.3425
1 truckload @ $0.3400
2 truckloads @ $0.3350
None
June 26 $0.3550 0 None 1 truckload @ $0.3500
1 truckload @ $0.3475
1 truckload @ $0.3550
June 25 $0.3550 7 2 truckloads @ $0.3575
5 truckloads @ $0.3550
1 truckload @ $0.3550
1 truckload @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3575
June 24 $0.3525 2 1 truckload @ $0.3525
1 truckload @ $0.3475
1 truckload @ $0.3500
1 truckload @ $0.3475
3 truckloads @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3300
None
June 17 - 21 $0.3450 A 11      
June 21 $0.3425 0 None 2 truckloads @ $0.3300 None
June 20 $0.3425 0 None 2 truckloads @ $0.3350
1 truckload @ $0.3300
None
June 19 $0.3425 0 None 1 truckload @ $0.3400
3 truckloads @ $0.3350
None
June 18 $0.3425 10 5 truckloads @ $0.3525
1 truckload @ $0.3500
2 truckloads @ $0.3475
1 truckload @ $0.3450
1 truckload @ $0.3425
2 truckloads @ $0.3400
1 truckload @ $0.3375
1 truckload @ $0.3450
June 17 $0.3550 1 1 truckload @ $0.3550 2 truckloads @ $0.3525
1 truckload @ $0.3450
1 truckload @ $0.3400
None
June 10 - 14 $0.3595 A 4      
June 14 $0.3625 1 1 truckload @ $0.3625 1 truckload @ $0.3575
1 truckload @ $0.3550
1 truckload @ $0.3500
None
June 13 $0.3625 2 1 truckload @ $0.3625
1 truckload @ $0.3600
1 truckload @ $0.3600
1 truckload @ $0.3575
1 truckload @ $0.3550
None
June 12 $0.3575 0 None 1 truckload @ $0.3525 None
June 11 $0.3575 0 None 1 truckload @ $0.3525 None
June 10 $0.3575 1 1 truckload @ $0.3575 1 truckload @ $0.3550
1 truckload @ $0.3525
1 truckload @ $0.3600
June 3 - 7 $0.3590 A 2      
June 7 $0.3650 1 1 truckload @ $0.3650 1 truckload @ $0.3625
1 truckload @ $0.3550
None
June 6 $0.3675 1 1 truckload @ $0.3675 1 truckload @ $0.3650
1 truckload @ $0.3575
1 truckload @ $0.3500
None
June 5 $0.3575 0 None 1 truckload @ $0.3575
2 truckloads @ $0.3500
None
June 4 $0.3525 0 None 1 truckload @ $0.3525
1 truckload @ $0.3500
None
June 3 $0.3525 0 None 1 truckload @ $0.3500
1 truckload @ $0.3475
None

 

May 2019

Week of: Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 27 - 31 $0.3528 A 5      
May 31 $0.3525 3 3 truckloads @ $0.3525 1 truckload @ $0.3525
2 truckloads @ $0.3500
1 truckload @ $0.3425
None
May 30 $0.3575 0 None 2 truckloads @ $0.3575
1 truckload @ $0.3450
None
May 29 $0.3525 0 None 1 truckload @ $0.3450
1 truckload @ $0.3375
None
May 28 $0.3525 2 1 truckload @ $0.3600
1 truckload @ $0.3525
1 truckload @ $0.3450 1 truckload @ $0.3525
May 27 NO   TRADING    
May 20 - 24 $0.3605 A 7      
May 24 $0.3600 0 None 1 truckload @ $0.3600
1 truckload @ $0.3500
1 truckload @ $0.3475
None
May 23 $0.3575 2 1 truckload @ $0.3600
1 truckload @ $0.3575
1 truckload @ $0.3575
1 truckload @ $0.3550
1 truckload @ $1.3450
1 truckload @ $0.3600
May 22 $0.3650 3 1 truckload @ $0.3700
1 truckload @ $0.3675
1 truckload @ $0.3650
2 truckloads @ $0.3600
1 truckload @ $0.3500
1 truckload @ $0.3650
May 21 $0.3700 0 None 1 truckload @ $0.3700
1 truckload @ $0.3500
1 truckload @ $0.3450
1 truckload @ $0.3300
None
May 20 $0.3500 2 1 truckload @ $0.3500
1 truckload @ $0.3400
1 truckload @ $0.3475
1 truckload @ $0.3450
2 truckloads @ $0.3400
1 truckload @ $0.3375
1 truckload @ $0.3350
1 truckload @ $0.3550
May 13 - 17 $0.3400 A 7      
May 17 $0.3400 0 None 3 truckloads @ $0.3400 None
May 16 $0.3400 5 2 truckloads @ $0.3400
3 truckloads @ $0.3375
2 truckloads @ $0.3400
1 truckload @ $0.3375
None
May 15 $0.3400 0 None 1 truckload @ $0.3350
1 truckload @ $0.3325
1 truckload @ $0.3300
1 truckload @ $0.3500
May 14 $0.3400 0 None 3 truckloads @ $0.3350
1 truckload @ $0.3300
1 truckload @ $0.3250
1 truckload @ $0.3200
1 truckload @ $0.3450
May 13 $0.3400 2 2 truckloads @ $0.3400 1 truckload @ $0.3375
1 truckload @ $0.3350
1 truckload @ $0.3300
1 truckload @ $0.3450
May 6 -10 $0.3475 A 0      
May 10 $0.3475 0 None 1 truckload @ $0.3350
1 truckload @ $0.3200
1 truckload @ $0.3500
May 9 $0.3475 0 None 2 truckloads @ $0.3425
2 truckloads @ $0.3350
1 truckload @ $0.3550
May 8 $0.3475 0 None 1 truckload @ $0.3425
1 truckload @ $0.3400
None
May 7 $0.3475 0 None 1 truckload @ $0.3200 None
May 6 $0.3475 0 None 1 truckload @ $0.3350 None
Apr 29 - May 3 $0.3445 A 10      
May 3 $0.3475 0 None 1 truckload @ $0.3475
2 truckloads @ $0.3350
None
May 2 $0.3475 0 None 1 truckload @ $0.3475
1 truckload @ $0.3450
3 truckloads @ $0.3400
1 truckload @ $0.4000
May 1 $0.3475 6 5 truckloads @ $0.3475
1 truckload @ $0.3450
1 truckload @ $0.3475
2 truckloads @ $0.3450
1 truckload @ $0.3500

 

April 2019

April 30 $0.3400 0 None 4 truckloads @ $0.3350
1 truckload @ $0.3300
None
April 29 $0.3400 4 1 truckload @ $0.3375
1 truckload @ $0.3300
2 truckloads @ $0.3275
1 truckload @ $0.3400
2 truckloads @ $0.3350
1 truckload @ $0.3325
1 truckload @ $0.3300
2 truckloads @ $0.3275
3 truckloads @ $0.3250
1 truckload @ $0.3100
None
April 22 - 26 $0.3320A 19      
April 26 $0.3275 3 3 truckloads @ $0.3275 2 truckloads @ $0.3275
2 truckloads @ $0.3250
1 truckload @ $0.3300
April 25 $0.3300 4 2 truckloads @ $0.3300
2 truckloads @ $0.3275
1 truckload @ $0.3275
1 truckload @ $0.3250
1 truckload @ $0.3325
April 24 $0.3300 1 1 truckload @ $0.3300 1 truckload @ $0.3250 None
April 23 $0.3350 4 1 truckload @ $0.3375
3 truckloads @ $0.3350
3 truckloads @ $0.3325
3 truckloads @ $0.3300
1 truckload @ $0.3350
April 22 $0.3375 7 2 truckloads @ $0.3400
5 truckloads @ $0.3375
1 truckload @ $0.3375
2 truckloads @ $0.3350
2 truckloads @ $0.3325
1 truckload @ $0.3300
1 truckload @ $0.3425
April 15 - 19 $0.3444 A 17      
April 19     No Trading
 
April 18 $0.3400 7 1 truckload @ $0.3450
1 truckload @ $0.3425
5 truckloads @ $0.3400
2 truckloads @ $0.3400
4 truckloads @ $0.3375
None
April 17 $0.3425 8 1 truckload @ $0.3475
4 truckloads @ $0.3450
3 truckloads @ $0.3425
4 truckloads @ $0.3400
None
April 16 $0.3475 0 None 5 truckloads @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3400
2 truckloads @ $0.3300
None
April 15 $0.3475 2 1 truckload @ $0.3500
1 truckload @ $0.3475
2 truckloads @ $0.3475
3 truckloads @ $0.3450
3 truckloads @ $0.3425
2 truckloads @ $0.3400
None
April 8 - 12 $0.3540 A 20      
April 12 $0.3575 5 5 truckloads @ $0.3575 1 truckload @ $0.3550
2 truckload @ $0.3525
1 truckload @ $0.3400
1 truckload @ $0.3600
April 11 $0.3550 5 3 truckloads @ $0.3550
2 truckloads @ $0.3525
1 truckload @ $0.3550
1 truckload @ $0.3525
1 truckload @ $0.3425
4 truckloads @ $0.3400
1 truckload @ $0.3575
April 10 $0.3525 0 None 2 truckloads @ $0.3500
1 truckload @ $0.3475
2 truckloads @ $0.3450
1 truckload @ $0.3525
April 9 $0.3525 4 2 truckloads @ $0.3525
2 truckloads @ $0.3500
1 truckload @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3475
2 truckloads @ $0.3450
2 truckloads @ $0.3300
1 truckload @ $0.3625
April 8 $0.3525 6 2 truckloads @ $0.3525
3 truckloads @ $0.3500
1 truckload @ $0.3475
3 truckloads @ $0.3525
1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.4000
1 truckload @ $0.3550
April 1 - 5 $0.3390 A 20      
April 5 $0.3450 0 None 1 truckload @ $0.3450
1 truckload @ $0.3425
3 truckloads @ $0.3400
1 truckload @ $0.3200
None
April 4 $0.3425 5 1 truckload @ $0.3450
4 truckloads @ $0.3425
3 truckloads @ $0.3400 1 truckload @ $0.3450
April 3 $0.3450 4 1 truckload @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3350
1 truckload @ $0.3425
2 truckloads @ $0.3400
1 truckload @ $0.3375
5 truckloads @ $0.3325
1 truckload @ $0.3275
1 truckload @ $0.3450
April 2 $0.3325 5 2 truckloads @ $0.3350
3 truckloads @ $0.3325
2 truckloads @ $0.3325
1 truckload @ $0.3300
1 truckload @ $0.3250
1 truckload @ $0.3350
April 1 $0.3300 6 2 truckloads @ $0.3300
3 truckloads @ $0.3275
1 truckload @ $0.3250
2 truckloads @ $0.3275
1 truckload @ $0.3225
1 truckload @ $0.3100
1 truckload @ $0.3000
1 truckload @ $0.3325

 

March 2019

Week of: Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 25 - 29 $0.3225 A 26      
March 29 $0.3225 6 2 truckloads @ $0.3225
4 truckloads @ $0.3200
1 truckload @ $0.3225
2 truckloads @ $0.3200
1 truckload @ $0.3175
1 truckload @ $0.3125
1 truckload @ $0.3100
1 truckload @ $0.3000
1 truckload @ $0.3250
March 28 $0.3200 6 1 truckload @ $0.3200
5 truckloads @ $0.3175
3 truckloads @ $0.3175
1 truckload @ $0.3150
1 truckload @ $0.3125
4 truckloads @ $0.3100
1 truckload @ $0.3075
None
March 27 $0.3200 1 1 truckload @ $0.3200
1 truckload @ $0.3150
8 truckloads @ $0.3100
1 truckload @ $0.3975
March 26 $0.3225 5 1 truckload @ $0.3275
2 truckloads @ $0.3250
2 truckloads @ $0.3225
1 truckload @ $0.3225
1 truckload @ $0.3200
5 truckloads @ $0.3150
3 truckloads @ $0.3000
1 truckload @ $0.3250
March 25 $0.3275 8 2 truckloads @ $0.3300
6 truckloads @ $0.3275
4 truckloads @ $0.3250
1 truckload @ $0.3200
1 truckload @ $0.3100
1 truckload @ $0.3300
March 18 - 22 $0.3135 A 23      
March 22 $0.3300 0 None 1 truckload @ $0.3300
1 truckload @ $0.3275
1 truckload @ $0.3250
1 truckload @ $0.3225
1 truckload @ $0.3200
1 truckload @ $0.4000
1 truckload @ $0.3500
March 21 $0.3225 6 1 truckload @ $0.3225
1 truckload @ $0.3200
1 truckload @ $0.3175
1 truckload @ $0.3150
1 truckload @ $0.3125
1 truckload @ $0.3100
1 truckload @ $0.3150
2 truckloads @ $0.3100
1 truckload @ $0.3000
2 truckloads @ $0.2975
1 truckload @ $0.4000
1 truckload @ $0.3900
1 truckload @ $0.3400
March 20 $0.3100 7 1 truckload @ $0.3100
5 truckloads @ $0.3075
1 truckload @ $0.3050
1 truckload @ $0.3100
3 truckloads @ $0.3075
3 truckloads @ $0.3050
1 truckload @ $0.3000
1 truckload @ $0.3500
March 19 $0.3050 5 1 truckload @ $0.3075
3 truckloads @ $0.3050
1 truckload @ $0.3025
6 truckloads @ $0.3050
1 truckload @ $0.3025
1 truckload @ $0.3000
1 truckload @ $0.2975
1 truckload @ $0.3500
1 truckload @ $0.3075
March 18 $0.3000 5 5 truckloads @ $0.3000 1 truckload @ $0.2975
1 truckload @ $0.2950
1 truckload @ $0.2900
1 truckload @ $0.3500
1 truckload @ $0.3025
March 11 - 15 $0.3310 A 11      
March 15 $0.3200 2 1 truckload @ $0.3225
1 truckload @ $0.3200
1 truckload @ $0.3150
1 truckload @ $0.3125
1 truckload @ $0.3250
March 14 $0.3225 7 1 truckload @ $0.3300
2 truckloads @ $0.3275
3 truckloads @ $0.3250
1 truckload @ $0.3225
1 truckload @ $0.3225
1 trucklaod @ $0.3200
1 truckload @ $0.2500
1 truckload @ $0.3250
March 13 $0.3325 2 1 truckload @ $0.3350
1 truckload @ $0.3325
2 truckloads @ $0.3325
1 trucklaod @ $0.3300
1 truckload @ $0.3275
2 truckloads @ $0.3250
1 truckload @ $0.3375
March 12 $0.3400 0 None 3 truckloads @ $0.3200
1 trucklaod @ $0.3100
None
March 11 $0.3400 0 None 3 truckloads @ $0.3275
1 trucklaod @ $0.3250
None
March 4 - 8 $0.3485 A 15      
March 8 $0.3400 2 1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3400
3 truckloads @ $0.3375
1 truckload @ $0.3300
1 trucklaod @ $0.3250
1 truckload @ $0.3900
1 truckload @ $0.3700
March 7 $0.3500 0 None 3 truckloads @ $0.3325
1 truckload @ $0.3300
1 trucklaod @ $0.3200
None
March 6 $0.3500 0 None 3 truckloads @ $0.3450
1 truckload @ $0.3400
1 trucklaod @ $0.3300
1 truckload @ $0.3500
March 5 $0.3500 6 3 truckloads @ $0.3525
3 truckloads @ $0.3500
1 truckload @ $0.3300
5 truckloads @ $0.3200
1 truckload @ $0.3500
March 4 $0.3525 7 1 truckload @ $0.3550
3 truckloads @ $0.3525
3 truckloads @ $0.3500
2 truckloads @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3450
1 truckload @ $0.3400
4 truckloads @ $0.3000
1 truckload @ $0.4000
1 truckload @ $0.3550
Feb 25 - Mar 1 $0.3510 A 47      
March 1 $0.3600 7 1 truckload @ $0.3600
1 truckload @ $0.3500
5 truckloads @ $0.3450
1 truckload @ $0.3600
5 truckloads @ $0.3575
1 truckload @ $0.3525
1 truckload @ $0.3300
1 truckload @ $0.3250
None

 

February 2019

February 28 $0.3450 15 1 truckload @ $0.3500
9 truckloads @ $0.3450
3 truckloads @ $0.3425
2 truckloads @ $0.3400
1 truckload @ $0.3400
1 truckload @ $0.3375
1 truckload @ $0.3350
1 truckload @ $0.3325
None
February 27 $0.3600 11 1 truckload @ $0.3600
3 truckloads @ $0.3575
7 truckloads @ $0.3550
1 truckload @ $0.3575
2 truckloads @ $0.3550
2 truckloads @ $0.3475
1 truckload @ $0.3350
1 truckload @ $0.3625
February 26 $0.3475 7 2 truckloads @ $0.3475
5 truckloads @ $0.3450
1 truckload @ $0.3475
3 truckloads @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3500
February 25 $0.3425 7 5 truckloads @ $0.3450
2 truckloads @ $0.3425
4 truckloads @ $0.3400 1 truckload @ $0.3500
Feb 18 - 22 $0.35375A 38      
February 22 $0.3475 15 2 truckloads @ $0.3525
3 truckloads @ $0.3500
10 truckloads @ $0.3475
1 truckload @ $0.3475
2 truckloads @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3400
10 truckloads @ $0.3000
2 truckloads @ $0.4000
1 truckload @ $0.3500
February 21 $0.3525 6 1 truckload @ $0.3600
3 truckloads @ $0.3550
2 truckloads @ $0.3525

1 truckload @ $0.3500
1 truckload @ $0.3475
2 truckloads @ $0.3450

1 truckload @ $0.3550
February 20 $0.3600 7 3 truckloads @ $0.3600
4 truckloads @ $0.3575
3 truckloads @ $0.3575
1 truckload @ $0.3550
1 truckload @ $0.3600
February 19 $0.3550 10 1 truckload @ $0.3575
8 truckloads @ $0.3550
1 truckload @ $0.3525
2 truckloads @ $0.3525
3 truckloads @ $0.3500
1 truckload @ $0.3575
February 18     No Trading    
Feb 11 - 15 $0.3455 A 42      
February 15 $0.3525 11 9 truckloads @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3450
2 truckloads @ $0.3525
1 truckload @ $0.3500
5 truckloads @ $0.3475
2 truckloads @ $0.3400
1 truckload @ $0.3900
February 14 $0.3400 1 1 truckload @ $0.3400 1 truckload @ $0.3375
1 truckload @ $0.3350
6 truckloads @ $0.3300
5 truckloads @ $0.3200
1 truckload @ $0.3800
February 13 $0.3300 15 1 truckload @ $0.3450
1 truckload @ $0.3425
1 truckload @ $0.3400
1 truckload @ $0.3375
3 truckloads @ $0.3350
5 truckloads @ $0.3325
3 truckloads @ $0.3300
1 truckload @ $0.3275
1 truckload @ $0.3250
1 truckload @ $0.3225
1 truckload @ $0.3200
None
February 12 $0.3500 8 5 truckloads @ $0.3550
1 truckload @ $0.3525
2 truckloads @ $0.3500
1 truckload @ $0.3450
1 truckload @ $0.3400
1 truckload @ $0.3500
February 11 $0.3550 7 1 truckload @ $0.3600
6 truckloads @ $0.3550
1 truckload @ $0.3525
1 truckload @ $0.3500
1 truckload @ $0.3300
1 truckload @ $0.3550
February 4 - 8 $0.3725 A 41      
February 8 $0.3650 11 4 truckloads @ $0.3650
7 truckloads @ $0.3625
1 truckload @ $0.3625
1 truckload @ $0.3600
1 truckload @ $0.3300
1 truckload @ $0.3650
February 7 $0.3700 11 1 truckload @ $0.3875
1 truckload @ $0.3850
1 truckload @ $0.3800
1 truckload @ $0.3775
2 truckloads @ $0.3750
3 truckloads @ $0.3725
2 truckloads @ $0.3700
1 truckload @ $0.3675
1 truckload @ $0.3650
1 truckload @ $0.3625
2 truckloads @ $0.3600
1 truckload @ $0.3525
1 truckload @ $0.4100
1 truckload @ $0.3900
1 truckload @ $0.3825
February 6 $0.3900 3 1 truckload @ $0.3900
1 truckload @ $0.3875
1 truckload @ $0.3850
1 truckload @ $0.3850
1 truckload @ $0.3800
2 truckloads @ $0.3700
5 truckloads @ $0.3500
5 truckloads @ $0.3400
2 truckloads @ $0.3925
February 5 $0.3775 9 1 truckload @ $0.3900
1 truckload @ $0.3875
1 truckload @ $0.3850
6 truckloads @ $0.3800
1 truckload @ $0.3700
2 truckloads @ $0.3600
1 truckload @ $0.3500
1 truckload @ $0.3300
1 truckload @ $0.3775
February 4 $0.3600 7 7 truckloads @ $0.3600 3 truckloads @ $0.3600
1 truckload @ $0.3550
1 truckload @ $0.3650
Jan 28 - Feb 1 $0.3885 A 19      
February 1 $0.3625 11 2 truckloads @ $0.3800
1 truckload @ $0.3775
1 truckload @ $0.3750
1 truckload @ $0.3725
1 truckload @ $0.3700
2 truckloads @ $0.3675
3 truckloads @ $0.3625
1 truckload @ $0.3525
2 truckloads @ $0.3500
10 truckloads @ $0.3100
1 truckload @ $0.3650

 

January 2019

Week of: Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $0.3900 0 None 1 truckload @ $0.3625
1 truckload @ $0.3600
6 truckloads @ $0.3500
1 truckload @ $0.3975
January 30 $0.3900 2 1 truckload @ $0.3950
1 truckload @ $0.3900
1 truckload @ $0.3850 1 truckload @ $0.3900
January 29 $0.4000 0 None 2 truckloads @ $0.3900
1 truckload @ $0.3800
5 truckloads @ $0.4100
January 28 $0.4000 6 1 truckload @ $0.4050
5 truckloads @ $0.4000
1 truckload @ $0.3975
5 truckloads @ $0.3950
6 truckloads @ $0.3925
1 truckload @ $0.4000
January 21 - 25 $0.4263 A 21      
January 25 $0.4050 8 1 truckload @ $0.4150
1 truckload @ $0.4125
3 truckloads @ $0.4100
1 truckload @ $0.4075
2 truckloads @ $0.4050
1 truckload @ $0.4025
2 truckloads @ $0.4000
6 truckloads @ $0.3800
1 truckload @ $0.4100
January 24 $0.4150 5 2 truckloads @ $0.4225
1 truckload @ $0.4200
2 truckloads @ $0.4150
2 truckloads @ $0.4100
1 truckload @ $0.4000
1 truckload @ $0.3900
1 truckload @ $0.4150
January 23 $0.4200 4 1 truckload @ $0.4350
1 truckload @ $0.4300
1 truckload @ $0.4275
1 truckload @ $0.4200
1 truckload @ $0.4150 1 truckload @ $0.4200
January 22 $0.4650 4 1 truckload @ $0.5000
1 truckload @ $0.4850
1 truckload @ $0.4700
1 truckload @ $0.4650
None 1 truckload @ $0.4650
January 21 NO   TRADING    
January 14 - 18 $0.5130 A 8      
January 18 $0.5050 0 None 2 truckloads @ $0.4500 1 truckload @ $0.5050
January 17 $0.5200 0 None 1 truckload @ $0.4800 1 truckload @ $0.5505
2 truckloads @ $0.5200
January 16 $0.5250 6 1 truckload @ $0.5250
1 truckload @ $0.5175
1 truckload @ $0.5150
1 truckload @ $0.5075
1 truckload @ $0.5050
1 truckload @ $0.5025
None 1 truckload @ $0.5525
1 truckload @ $0.5250
January 15 $0.5100 0 None 1 truckload @ $0.5100 1 truckload @ $0.5200
January 14 $0.5050 2 1 truckload @ $0.5050
1 truckload @ $0.5000
1 truckload @ $0.4700 None
January 7 - 11 $0.4870 A 3      
January 11 $0.4950 0 None 1 truckload @ $0.4950
1 truckload @ $0.4925
1 truckload @ $0.4900
1 truckload @ $0.4875
1 truckload @ $0.4850
1 truckload @ $0.5000
January 10 $0.4875 0 None 2 truckloads @ $0.4875
2 truckloads @ $0.4850
1 truckload @ $0.5300
January 9 $0.4875 0 None 1 truckload @ $0.4875
2 truckloads @ $0.4800
1 truckload @ $0.4775
1 truckload @ $0.4725
1 truckload @ $0.5325
1 truckload @ $0.5300
January 8 $0.4825 0 None 5 truckloads @ $0.4650
1 truckload @ $0.4500
1 truckload @ $0.5100
January 7 $0.4825 3 3 truckloads @ $0.4825 1 truckload @ $0.4825 None
Dec 31 - Jan 4 $0.4850 A 1      
January 4 $0.4900 0 None 2 truckloads @ $0.4800 1 truckload @ $0.4925
January 3 $0.4900 1 1 truckload @ $0.4900 1 truckload @ $0.4825
5 truckloads @ $0.4800
2 truckloads @ $0.4600
1 truckload @ $0.5300
January 2 $0.4800 0 None 5 truckloads @ $0.4700
2 truckloads @ $0.4500
1 truckload @ $0.4800
January 1 NO   TRADING    
December 31 $0.4800 0 None 5 truckloads @ $0.4625
5 truckloads @ $0.4600
1 truckload @ $0.4400
1 truckload @ $0.4800

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A truckload of dry whey may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a dry whey buyer to purchase dry whey at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a dry whey seller to sell dry whey at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions