2019 Barrel Cheese Market - CME Barrel Trading Activity
2018 Barrel Trading - 2017 Barrel Trading - 2016 Barrel Trading - 2015 Barrel Trading
December 2019
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Dec 30 - Jan 3 | $1.65188A | 16 | |||
| January 3 | $1.6425 | 0 | None | None | None |
| January 2 | $1.6425 | 2 | 1 truckload @ $1.6450 1 truckload @ $1.6425 |
None | 1 truckload @ $1.6425 |
| January 1 | NO | TRADING | |||
| December 31 | $1.7000 | 11 | 8 truckloads @ $1.7200 1 truckload @ $1.7150 1 truckload @ $1.7050 1 truckload @ $1.6500 |
None | 1 truckload @ $1.7500 1 truckload @ $1.7000 |
| December 30 | $1.6225 | 3 | 1 truckload @ $1.6425 1 truckload @ $1.6375 1 truckload @ $1.6225 |
1 truckload @ $1.6000 | None |
| Dec 23 - 27 | $1.66625A | 25 | |||
| December 27 | $1.6000 | 10 | 2 truckloadS @ $1.6025 8 truckloads @ $1.6000 |
None | 1 truckload @ $1.6000 |
| December 26 | $1.6300 | 4 | 1 truckload @ $1.7125 1 truckload @ $1.6350 2 truckloads @ $1.6325 |
None | 3 truckloads @ $1.6300 |
| December 25 | NO | TRADING | |||
| December 24 | $1.7125 | 6 | 3 truckloads @ $1.7475 1 truckload @ $1.7425 1 truckload @ $1.7350 1 truckload @ $1.7250 |
None | 1 truckload @ $1.8000 1 truckload @ $1.7125 |
| December 23 | $1.7225 | 5 | 1 truckload @ $1.7250 2 truckloads @ $1.7225 1 truckload @ $1.6850 1 truckload @ $1.6700 |
None | 1 truckload @ $1.7225 |
| Dec 16 - 20 | $1.6170A | 35 | |||
| December 20 | $1.6650 | 7 | 5 truckloads @ $1.6550 1 truckload @ $1.6525 1 truckload @ $1.6500 |
1 truckload @ $1.6650 | None |
| December 19 | $1.6250 | 7 | 1 truckload @ $1.6425 1 truckload @ $1.6400 1 truckload @ $1.6350 1 truckload @ $1.6300 1 truckload @ $1.6275 2 truckloads @ $1.6250 |
None | 1 truckload @ $1.6250 |
| December 18 | $1.6150 | 6 | 2 truckloads @ $1.6200 1 truckload @ $1.6150 1 truckload @ $1.6000 1 truckload @ $1.5900 1 truckload @ $1.5800 |
1 truckload @ $1.5800 |
1 truckload @ $1.6250 2 truckloads @ $1.6150 |
| December 17 | $1.5700 | 10 | 1 truckload @ $1.5925 1 truckload @ $1.5900 6 truckloads @ $1.5800 1 truckload @ $1.5750 1 truckload @ $1.5700 |
1 truckload @ $1.5600 2 truckloads @ $1.5000 |
1 truckload @ $1.5825 1 truckload @ $1.5700 |
| December 16 | $1.6100 | 5 | 1 truckload @ $1.6500 1 truckload @ $1.6400 1 truckload @ $1.6300 1 truckload @ $1.6200 1 truckload @ $1.6100 |
2 truckloads @ $1.6000 | 3 truckloads @ $1.6925 1 truckload @ $1.6600 1 truckload @ $1.6200 1 truckload @ $1.6150 |
| Dec 9 - 13 | $1.8690 A | 20 | |||
| December 13 | $1.6950 | 8 | 5 truckloads @ $1.6950 1 truckload @ $1.6875 2 truckloads @ $1.6850 |
1 truckload @ $1.6750 1 truckload @ $1.6650 1 truckload @ $1.6550 1 truckload @ $1.6450 |
None |
| December 12 | $1.7600 | 7 | 7 truckloads @ $1.7600 | 1 truckload @ $1.7500 1 truckload @ $1.7400 1 truckload @ $1.7300 1 truckload @ $1.7200 |
1 truckload @ $1.8300 1 truckload @ $1.7625 |
| December 11 | $1.8625 | 0 | None | None | 1 truckload @ $1.9575 1 truckload @ $1.9000 1 truckload @ $1.8700 1 truckload @ $1.8625 |
| December 10 | $1.9475 | 2 | 1 truckload @ $2.0000 1 truckload @ $1.9775 |
None | 1 truckload @ $1.9800 2 truckloads @ $1.9500 1 truckload @ $1.9475 |
| December 9 | $2.0800 | 3 | 3 truckloads @ $2.0800 | None | 1 truckload @ $2.2375 1 truckload @ $2.1075 1 truckload @ $2.1000 1 truckload @ $2.0800 |
| December 2 - 6 | $2.2485 A | 9 | |||
| December 6 | $2.2275 | 0 | None | None | 1 truckload @ $2.2425 1 truckload @ $2.2275 |
| December 5 | $2.2425 | 0 | None | None | 2 truckloads @ $2.2425 |
| December 4 | $2.2525 | 0 | None | None | 1 truckload @ $2.2525 |
| December 3 | $2.2625 | 5 | 1 truckload @ $2.2625 3 truckloads @ $2.2600 1 truckload @ $2.2575 |
1 truckload @ $2.2575 |
1 truckload @ $2.2675 1 truckload @ $2.2625 |
| December 2 | $2.2575 | 4 | 3 truckloads @ $2.2575 1 truckload @ $2.2475 |
1 truckload @ $2.2575 |
None |
November 2019
| Nov 25 - 29 | $2.19417 A | 2 | |||
| November 29 | NO TRADING | ||||
| November 28 | NO TRADING | ||||
| November 27 | $2.2475 | 0 | None | 1 truckload @ $2.2475 1 truckload @ $2.2425 |
None |
| November 26 | $2.1925 | 1 | 1 truckload @ $2.1925 | 1 truckload @ $2.1800 | None |
| November 25 | $2.1425 | 1 | 1 truckload @ $2.1100 | 1 truckload @ $2.1425 | None |
| Nov 18 - 22 | $2.1650 A | 3 | |||
| November 22 | $2.1850 | 0 | None | None | None |
| November 21 | $2.1850 | 0 | None | 1 truckload @ $2.1850 | None |
| November 20 | $2.1500 | 0 | None | None | None |
| November 19 | $2.1500 | 1 | 1 truckload @ $2.1500 | 1 truckload @ $1.9000 | None |
| November 18 | $2.1550 | 2 | 2 truckloads @ $2.1550 | None | None |
| Nov 11 - 15 | $2.2710 A | 3 | |||
| November 15 | $2.1975 | 0 | None | None | 1 truckload @ $2.2300 1 truckload @ $2.1975 |
| November 14 | $2.2325 | 1 | 1 truckload @ $2.2325 | None | None |
| November 13 | $2.2800 | 2 | 1 truckload @ $2.2800 1 truckload @ $2.2700 |
1 truckload @ $2.2700 | 1 truckload @ $2.3000 |
| November 12 | $2.3150 | 0 | None | 1 truckload @ $2.2000 | 1 truckload @ $2.3150 |
| November 11 | $2.3300 | 0 | None | None | None |
| Nov 4 - 8 | $2.3530 A | 8 | |||
| November 8 | $2.3300 | 0 | None | 1 truckload @ $2.3300 1 truckload @ $1.9500 |
None |
| November 7 | $2.3300 | 7 | 6 truckloads @ $2.3300 1 truckload @ $2.3275 |
1 truckload @ $2.3300 | None |
| November 6 | $2.3900 | 0 | None | 1 truckload @ $2.3900 | None |
| November 5 | $2.3750 | 0 | None | 1 truckload @ $2.3750 | None |
| November 4 | $2.3400 | 1 | 1 truckload @ $2.3225 | 1 truckload @ $2.3400 | None |
| Oct 28 - Nov 1 | $2.2780 A | 0 | |||
| November 1 | $2.3250 | 0 | None | 1 truckload @ $2.3250 1 truckload @ $2.3150 |
None |
October 2019
| October 31 | $2.2875 | 0 | None | 1 truckload @ $2.2875 | None |
| October 30 | $2.2725 | 0 | None | 1 truckload @ $2.2725 | None |
| October 29 | $2.2525 | 0 | None | None | None |
| October 28 | $2.2525 | 0 | None | 1 truckload @ $2.2525 | None |
| October 21 - 25 | $2.1425 A | 9 | |||
| October 25 | $2.2500 | 9 | 1 truckload @ $2.2200 1 truckload @ $2.2025 |
1 truckload @ $2.2500 | None |
| October 24 | $2.2000 | 0 | None | 1 truckload @ $2.2000 1 truckload @ $2.1125 |
None |
| October 23 | $2.1050 | 0 | None | None | None |
| October 22 | $2.1050 | 0 | None | 1 truckload @ $2.1050 1 truckload @ $2.0975 |
None |
| October 21 | $2.0525 | 0 | None | 1 truckload @ $2.0525 | None |
| October 14 - 18 | $2.0140 A | 17 | |||
| October 18 | $2.0000 | 5 | 5 truckloads @ $2.0000 | None | None |
| October 17 | $2.0000 | 0 | None | None | 1 truckload @ $2.0000 |
| October 16 | $2.0200 | 4 | 4 truckloads @ $2.0200 | None | None |
| October 15 | $2.0250 | 6 | 6 truckloads @ $2.0250 | None | None |
| October 14 | $2.0250 | 2 | 2 truckloads @ $2.0250 | 1 truckload @ $2.0250 | 1 truckload @ $2.0500 |
| October 7 - 11 | $1.9230 A | 23 | |||
| October 11 | $2.0225 | 9 | 2 truckloads @ $2.0225 1 truckload @ $2.0200 1 truckload @ $2.0175 5 truckloads @ $2.0125 |
1 truckload @ $2.0225 | None |
| October 10 | $1.9500 | 1 | 1 truckload @ $1.9500 |
2 truckloads @ $1.9500 | None |
| October 9 | $1.9350 | 3 | 1 truckload @ $1.9350 1 truckload @ $1.9300 1 truckload @ $1.9275 |
None | None |
| October 8 | $1.8775 | 4 | 1 truckload @ $1.8775 1 truckload @ $1.8725 1 truckload @ $1.8500 1 truckload @ $1.8350 |
None | 1 truckload @ $1.8800 |
| October 7 | $1.8300 | 6 | 3 truckloads @ $1.8300 2 truckloads @ $1.8000 1 truckload @ $1.7950 |
None | 1 truckload @ $1.8300 |
| Sept 30 - Oct 4 | $1.7485 A | 23 | |||
| October 4 | $1.7900 | 2 | 1 truckload @ $1.7900 1 truckload @ $1.7800 |
None | None |
| October 3 | $1.7700 | 6 | 3 truckloads @ $1.7700 3 truckloads @ $1.7675 |
None | 1 truckload @ $1.8000 1 truckload @ $1.7750 1 truckload @ $1.7700 |
| October 2 | $1.7600 | 5 | 1 truckload @ $1.7600 2 truckloads @ $1.7575 1 truckload @ $1.7525 1 truckload @ $1.7500 |
None | 1 truckload @ $1.8000 1 truckload @ $1.7650 1 truckload @ $1.7600 |
| October 1 | $1.7325 | 4 | 2 truckloads @ $1.7325 2 truckloads @ $1.7300 |
None | 1 truckload @ $1.7325 |
September 2019
| September 30 | $1.6900 | 6 | 5 truckloads @ $1.6900 1 truckload @ $1.6550 |
None | 1 truckload @ $1.7500 1 truckload @ $1.7000 |
| Sept 23 - 27 | $1.6220 A | 17 | |||
| September 27 | $1.6550 | 5 | 1 truckload @ $1.6550 2 truckloads @ $1.6525 1 truckload @ $1.6200 1 truckload @ $1.6175 |
1 truckload @ $1.6550 | None |
| September 26 | $1.6125 | 0 | None | 1 truckload @ $1.6125 | None |
| September 25 | $1.6125 | 0 | None | None | None |
| September 24 | $1.6125 | 2 | 1 truckload @ $1.6175 1 truckload @ $1.6125 |
None | None |
| September 23 | $1.6175 | 10 | 3 truckloads @ $1.6700 1 truckload @ $1.6650 1 truckload @ $1.6550 1 truckload @ $1.6500 2 truckloads @ $1.6225 1 truckload @ $1.6200 1 truckload @ $1.6175 |
None | None |
| Sept 16 - 20 | $1.7870 A | 21 | |||
| September 20 | $1.6550 | 11 | 1 truckload @ $1.6650 4 truckloads @ $1.6250 2 truckloads @ $1.6200 4 truckloads @ $1.6150 |
1 truckload @ $1.6550 1 truckload @ $1.6175 1 truckload @ $1.6150 |
None |
| September 19 | $1.6650 | 8 | 1 truckload @ $1.6900 1 truckload @ $1.6750 6 truckloads @ $1.6650 |
None | 1 truckload @ $1.6650 |
| September 18 | $1.7850 | 1 | 1 truckload @ $1.7850 | None | 1 truckload @ $1.8700 1 truckload @ $1.8300 1 truckload @ $1.8050 |
| September 17 | $1.8900 | 0 | None | None | 1 truckload @ $1.9500 1 truckload @ $1.9325 1 truckload @ $1.9000 1 truckload @ $1.8925 1 truckload @ $1.8900 |
| September 16 | $1.9400 | 1 | 1 truckload @ $1.9400 | None | None |
| Sept 9 - 13 | $1.8480 A | 14 | |||
| September 13 | $1.9200 | 3 | 3 truckloads @ $1.9200 | None | None |
| September 12 | $1.8800 | 2 | 1 truckload @ $1.8800 1 truckload @ $1.8750 |
None | None |
| September 11 | $1.8200 | 5 | 5 truckloads @ $1.8200 | 1 truckload @ $1.7500 | 1 truckload @ $1.8200 |
| September 10 | $1.8200 | 2 | 1 truckload @ $1.8200 1 truckload @ $1.8125 |
None | None |
| September 9 | $1.8000 | 2 | 2 truckloads @ $1.8000 | None | 1 truckload @ $1.8000 |
| Sept 2 - 6 | $1.7375 A | 22 | |||
| September 6 | $1.7425 | 1 | 1 truckload @ $1.7425 | None | 1 truckload @ $1.7425 |
| September 5 | $1.7325 | 0 | None | None | None |
| September 4 | $1.7325 | 13 | 6 truckloads @ $1.7400 4 truckloads @ $1.7375 1 truckload @ $1.7350 1 truckload @ $1.7325 1 truckload @ $1.7300 |
None | 1 truckload @ $1.7500 1 truckload @ $1.7400 3 truckloads @ $1.7350 |
| September 3 | $1.7425 | 8 | 4 truckloads @ $1.7425 2 truckloads @ $1.7400 1 truckload @ $1.7375 1 truckload @ $1.7350 |
None | 1 truckload @ $1.7425 |
| September 2 | NO | TRADING |
August 2019
| August 26 - 30 | $1.6925 A | 36 | |||
| August 30 | $1.7375 | 6 | 1 truckload @ $1.7375 2 truckloads @ $1.7350 3 truckloads @ $1.7000 |
1 truckload @ $1.7275 | 1 truckload @ $1.7375 |
| August 29 | $1.7000 | 12 | 1 truckload @ $1.7025 2 truckloads @ $1.7000 9 truckloads @ $1.6800 |
None | 1 truckload @ $1.7000 |
| August 28 | $1.6800 | 8 | 8 truckloads @ $1.6800 | None | None |
| August 27 | $1.6800 | 4 | 4 truckloads @ $1.6800 | 2 truckloads @ $1.6000 | 1 truckload @ $1.6800 |
| August 26 | $1.6650 | 6 | 3 truckloads @ $1.6650 1 truckload @ $1.6625 2 truckloads @ $1.6600 |
None | 1 truckload @ $1.6650 |
| August 19 - 23 | $1.6940 A | 32 | |||
| August 23 | $1.6650 | 5 | 5 truckloads @ $1.6650 | None | None |
| August 22 | $1.6650 | 7 | 5 truckloads @ $1.6725 1 truckload @ $1.6675 1 truckload @ $1.6650 |
1 truckload @ $1.6500 | 1 truckload @ $1.7050 1 truckload @ $1.6650 |
| August 21 | $1.6800 | 6 | 2 truckloads @ $1.6925 1 truckload @ $1.6900 1 truckload @ $1.6875 1 truckload @ $1.6850 1 truckload @ $1.6800 |
1 truckload @ $1.6700 1 truckload @ $1.6600 |
1 truckload @ $1.7150 1 truckload @ $1.6800 |
| August 20 | $1.7100 | 6 | 4 truckloads @ $1.7125 2 truckloads @ $1.7100 |
1 truckload @ $1.6900 | 1 truckload @ $1.7200 2 truckloads @ $1.7100 |
| August 19 | $1.7500 | 8 | 2 truckloads @ $1.7600 1 truckload @ $1.7575 2 truckloads @ $1.7550 1 truckload @ $1.7525 2 truckloads @ $1.7500 |
None | 1 truckload @ $1.7600 1 truckload @ $1.7500 |
| August 12 - 16 | $1.7440 A | 33 | |||
| August 16 | $1.7650 | 11 | 1 truckload @ $1.7650 10 truckloads @ $1.7600 |
None | None |
| August 15 | $1.7600 | 0 | None | 1 truckload @ $1.7600 | None |
| August 14 | $1.7550 | 22 | 2 truckloads @ $1.7600 11 truckloads @ $1.7575 7 truckloads @ $1.7550 1 truckload @ $1.7525 1 truckload @ $1.7500 |
None | 1 truckload @ $1.7550 |
| August 13 | $1.7200 | 0 | None | 2 truckloads @ $1.7200 | None |
| August 12 | $1.7200 | 0 | None | None | 1 truckload @ $1.7200 |
| August 5 - 9 | $1.7080 A | 11 | |||
| August 9 | $1.7200 | 3 | 3 truckloads @ $1.7200 |
1 truckload @ $1.7200 | 1 truckload @ $1.7250 |
| August 8 | $1.7100 | 0 | None | None | 1 truckload @ $1.7200 |
| August 7 | $1.7100 | 0 | None | None | 1 truckload @ $1.7300 |
| August 6 | $1.7100 | 6 | 2 truckloads @ $1.7100 1 truckload @ $1.7075 1 truckload @ $1.7050 2 truckloads @ $1.7000 |
1 truckload @ $1.6975 | 1 truckload @ $1.7200 1 truckload @ $1.7150 1 truckload @ $1.7125 1 truckload @ $1.7100 |
| August 5 | $1.6900 | 2 | 2 truckloads @ $1.6900 | None | 1 truckload @ $1.7225 |
| July 29 -Aug 2 | $1.7050 A | 24 | |||
| August 2 | $1.6925 | 0 | None | 2 truckloads @ $1.6450 | 1 truckload @ $1.7200 |
| August 1 | $1.6925 | 8 | 2 truckloads @ $1.7000 3 truckloads @ $1.6975 1 truckload @ $1.6950 2 truckloads @ $1.6925 |
None | None |
July 2019
| July 31 | $1.6975 | 6 | 2 truckloads @ $1.7150 1 truckload @ $1.7125 1 truckload @ $1.7000 2 truckloads @ $1.6975 |
None | 1 truckload @ $1.7325 1 truckload @ $1.7300 1 truckload @ $1.7225 1 truckload @ $1.7200 |
| July 30 | $1.7225 | 8 | 1 truckload @ $1.7400 1 truckload @ $1.7375 1 truckload @ $1.7350 1 truckload @ $1.7325 1 truckload @ $1.7275 3 truckloads @ $1.7225 |
None | 1 truckload @ $1.7600 1 truckload @ $1.7550 1 truckload @ $1.7500 1 truckload @ $1.7450 1 truckload @ $1.7225 |
| July 29 | $1.7200 | 2 | 2 truckloads @ $1.7200 | None | None |
| July 22 - 26 | $1.7175 A | 18 | |||
| July 26 | $1.7200 | 3 | 3 truckloads @ $1.7200 | 1 truckload @ $1.7100 | None |
| July 25 | $1.7200 | 6 | 6 truckloads @ $1.7200 | 1 truckload @ $1.7100 | None |
| July 24 | $1.7175 | 2 | 2 truckloads @ $1.7125 | None | None |
| July 23 | $1.7175 | 5 | 2 truckloads @ $1.7175 3 truckloads @ $1.7125 |
1 truckload @ $1.7125 | 1 truckload @ $1.7600 |
| July 22 | $1.7125 | 2 | 1 truckload @ $1.7125 1 truckload @ $1.7100 |
None | 1 truckload @ $1.7125 |
| July 15 - 19 | $1.7005 A | 28 | |||
| July 19 | $1.7050 | 11 | 1 truckload @ $1.7075 10 truckloads @ $1.7050 |
None | 1 truckload @ $1.7050 |
| July 18 | $1.7050 | 2 | 1 truckload @ $1.7050 1 truckload @ $1.7000 |
None | 1 truckload @ $1.7050 |
| July 17 | $1.6900 | 0 | None | None | None |
| July 16 | $1.6900 | 9 | 1 truckload @ $1.7100 1 truckload @ $1.7075 1 truckload @ $1.7025 1 truckload @ $1.7000 4 truckloads @ $1.6925 1 truckload @ $1.6900 |
1 truckload @ $1.6850 | 1 truckload @ $1.6900 |
| July 15 | $1.7125 | 6 | 1 truckload @ $1.7375 1 truckload @ $1.7350 1 truckload @ $1.7175 1 truckload @ $1.7150 2 truckloads @ $1.7125 |
None | None |
| July 8 - 12 | $1.7610 A | 34 | |||
| July 12 | $1.7400 | 9 | 2 truckloads @ $1.7650 2 truckloads @ $1.7625 2 truckloads @ $1.7600 2 truckloads @ $1.7550 1 truckload @ $1.7400 |
1 truckload @ $1.7300 | 1 truckload @ $1.7475 2 truckloads @ $1.7425 1 truckload @ $1.7400 |
| July 11 | $1.7675 | 0 | None | None | 1 truckload @ $1.7800 |
| July 10 | $1.7675 | 2 | 1 truckload @ $1.7800 1 truckload @ $1.7700 |
None | 1 truckload @ $1.8100 1 truckload @ $1.7750 2 truckloads @ $1.7725 1 truckload @ $1.7675 |
| July 9 | $1.7600 | 15 | 3 truckloads @ $1.7700 1 truckload @ $1.7675 3 truckloads @ $1.7650 4 truckloads @ $1.7625 4 truckloads @ $1.7600 |
None | 1 truckload @ $1.8000 2 truckloads @ $1.7950 1 truckload @ $1.7800 1 truckload @ $1.7725 1 truckload @ $1.7700 1 truckload @ $1.7650 1 truckload @ $1.7600 |
| July 8 | $1.7700 | 8 | 2 truckloads @ $1.7600 1 truckload @ $1.7575 1 truckload @ $1.7550 1 truckload @ $1.7525 2 truckloads @ $1.7500 1 truckload @ $1.7475 |
1 truckload @ $1.7700 | 1 truckload @ $1.7900 |
| July 1 - 5 | $1.7800 A | 19 | |||
| July 5 | $1.7800 | 7 | 7 truckloads @ $1.7800 | None | None |
| July 4 | No Trading | ||||
| July 3 | $1.7800 | 3 | 3 truckloads @ $1.7800 | None | None |
| July 2 | $1.7800 | 7 | 7 truckloads @ $1.7800 | None | 2 truckloads @ $1.7800 |
| July 1 | $1.7800 | 2 | 2 truckloads @ $1.7800 | None | None |
June 2019
| June 24 - 28 | $1.7430 A | 37 | |||
| June 28 | $1.7900 | 19 | 3 truckloads @ $1.7975 7 truckloads @ $1.7950 2 truckloads @ $1.7925 4 truckloads @ $1.7900 2 truckloads @ $1.7875 1 truckload @ $1.7825 |
1 truckload @ $1.7825 | 1 truckload @ $1.7900 |
| June 27 | $1.7650 | 8 | 3 truckloads @ $1.7650 1 truckload @ $1.7625 1 truckload @ $1.7250 3 truckloads @ $1.7200 |
1 truckload @ $1.7650 | None |
| June 26 | $1.7200 | 2 | 2 truckloads @ $1.7200 |
1 truckload @ $1.7200 | 1 truckload @ $1.7500 1 truckload @ $1.7400 |
| June 25 | $1.7200 | 6 | 5 truckloads @ $1.7200 1 truckload @ $1.7175 |
None | 1 truckload @ $1.7275 1 truckload @ $1.7250 |
| June 24 | $1.7200 | 2 | 1 truckload @ $1.7375 1 truckload @ $1.7100 |
1 truckload @ $1.7200 | 1 truckload @ $1.7425 |
| June 17 - 21 | $1.6795 A | 31 | |||
| June 21 | $1.7375 | 12 | 1 truckload @ $1.7450 2 truckloads @ $1.7425 2 truckloads @ $1.7400 5 truckloads @ $1.7375 2 truckloads @ $1.7300 |
None | 5 truckloads @ $1.7400 1 truckload @ $1.7375 |
| June 20 | $1.7200 | 7 | 2 truckloads @ $1.7200 1 truckload @ $1.7125 1 truckload @ $1.7075 1 truckload @ $1.7050 2 truckloads @ $1.7000 |
None | 1 truckload @ $1.7300 1 truckload @ $1.7275 |
| June 19 | $1.6900 | 5 | 4 truckloads @ $1.6900 1 truckload @ $1.6800 |
1 truckload @ $1.6550 | 1 truckload @ $1.7000 |
| June 18 | $1.6450 | 7 | 2 truckloads @ $1.6450 2 truckloads @ $1.6425 1 truckload @ $1.6400 1 truckload @ $1.6300 1 truckload @ $1.6250 |
None | None |
| June 17 | $1.6050 | 0 | None | 1 truckload @ $1.6050 | None |
| June 10 - 14 | $1.5695 A | 28 | |||
| June 14 | $1.6050 | 12 | 1 truckload @ $1.6050 11 truckloads @ $1.6025 |
1 truckload @ $1.5925 | None |
| June 13 | $1.6025 | 11 | 1 truckload @ $1.6050 8 truckloads @ $1.6025 2 truckloads @ $1.6000 |
None | None |
| June 12 | $1.5525 | 0 | None |
None | None |
| June 11 | $1.5525 | 1 | 1 truckload @ $1.5525 |
None | 1 truckload @ $1.5600 |
| June 10 | $1.5350 | 4 | 2 truckloads @ $1.5350 1 truckload @ $1.5225 1 truckload @ $1.5200 |
1 truckload @ $1.5200 | 1 truckload @ $1.5450 1 truckload @ $1.5350 |
| June 3 - 7 | $1.5110 A | 63 | |||
| June 7 | $1.5350 | 22 | 19 truckload @ $1.5400 1 truckload @ $1.5375 1 truckload @ $1.5350 1 truckload @ $1.5300 |
1 truckload @ $1.5300 | 1 truckload @ $1.5500 1 truckload @ $1.5350 |
| June 6 | $1.5200 | 6 | 1 truckload @ $1.5175 1 truckload @ $1.5150 1 truckload @ $1.5050 1 truckload @ $1.5025 2 truckloads @ $1.5000 |
1 truckload @ $1.5200 2 truckloads @ $1.5175 1 truckload @ $1.4925 |
1 truckload @ $1.5600 1 truckload @ $1.5300 |
| June 5 | $1.5000 | 18 | 2 truckloads @ $1.5025 8 truckloads @ $1.5000 6 truckloads @ $1.4900 2 truckloads @ $1.4850 |
1 truckload @ $1.4950 1 truckload @ $1.4925 1 truckload @ $1.4800 1 truckload @ $1.4700 |
1 truckload @ $1.5600 |
| June 4 | $1.4850 | 8 | 1 truckload @ $1.5125 4 truckloads @ $1.5000 1 truckload @ $1.4950 1 truckload @ $1.4925 1 truckload @ $1.4900 |
1 truckload @ $1.4600 | 1 truckload @ $1.4875 1 truckload @ $1.4850 |
| June 3 | $1.5150 | 9 | 5 truckloads @ $1.5400 2 truckloads @ $1.5325 1 truckload @ $1.5250 1 truckload @ $1.5200 |
1 truckload @ $1.5050 1 truckload @ $1.5000 1 truckload @ $1.4900 1 truckload @ $1.4800 1 truckload @ $1.4700 |
2 truckloads @ $1.5150 |
May 2019
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| May 27 - 31 | $1.5413 A | 32 | |||
| May 31 | $1.5400 | 4 | 4 truckloads @ $1.5400 | 1 truckload @ $1.5000 1 truckload @ $1.4900 |
1 truckload @ $1.5400 |
| May 30 | $1.5400 | 19 | 2 truckloads @ $1.5425 17 truckloads @ $1.5400 |
1 truckload @ $1.5300 1 truckload @ $1.5200 |
None |
| May 29 | $1.5425 | 0 | None | 1 truckload @ $1.4900 | None |
| May 28 | $1.5425 | 9 | 1 truckload @ $1.5800 3 truckloads @ $1.5775 1 truckload @ $1.5700 1 truckload @ $1.5675 1 truckload @ $1.5425 2 truckloads @ $1.5400 |
1 truckload @ $1.5300 1 truckload @ $1.5000 |
1 truckload @ $1.6300 |
| May 27 | NO | TRADING | |||
| May 20 - 24 | $1.6050 A | 27 | |||
| May 24 | $1.5800 | 4 | 1 truckload @ $1.6150 1 truckload @ $1.6100 1 truckload @ $1.5900 1 truckload @ $1.5800 |
1 truckload @ $1.5500 | None |
| May 23 | $1.6150 | 11 | 6 truckloads @ $1.6150 3 truckloads @ $1.6125 1 truckload @ $1.6100 1 truckload @ $1.6075 |
None | 1 truckload @ $1.6500 1 truckload @ $1.6400 |
| May 22 | $1.6025 | 0 | None | None | None |
| May 21 | $1.6025 | 9 | 2 truckloads @ $1.6275 3 truckloads @ $1.6250 2 truckloads @ $1.6200 1 truckload @ $1.6050 1 truckload @ $1.6025 |
None | 1 truckload @ $1.6350 1 truckload @ $1.6125 1 truckload @ $1.6050 |
| May 20 | $1.6250 | 3 | 1 truckload @ $1.6275 2 truckloads @ $1.6250 |
1 truckload @ $1.6150 | 1 truckload @ $1.6250 |
| May 13 - 17 | $1.6175 A | 43 | |||
| May 17 | $1.6250 | 15 | 1 truckload @ $1.6300 1 truckload @ $1.6275 3 truckloads @ $1.6250 10 truckloads @ $1.6125 |
1 truckload @ $1.5700 | None |
| May 16 | $1.6125 | 7 | 7 truckloads @ $1.6125 | None | None |
| May 15 | $1.6125 | 4 | 2 truckloads @ $1.6125 2 truckloads @ $1.6100 |
1 truckload @ $1.5500 1 truckload @ $1.5000 |
None |
| May 14 | $1.6000 | 10 | 1 truckload @ $1.6300 1 truckload @ $1.6125 4 truckloads @ $1.6100 1 truckload @ $1.6050 2 truckloads @ $1.6025 1 truckload @ $1.6000 |
1 truckload @ $1.5900 1 truckload @ $1.5800 1 truckload @ $1.5750 2 truckloads @ $1.5500 |
1 truckload @ $1.6200 |
| May 13 | $1.6375 | 7 | 3 truckloads @ $1.6750 2 truckloads @ $1.6500 1 truckload @ $1.6475 1 truckload @ $1.6375 |
1 truckload @ $1.6350 1 truckload @ $1.6250 1 truckload @ $1.6150 1 truckload @ $1.6050 1 truckload @ $1.5950 1 truckload @ $1.5850 |
1 truckload @ $1.6750 |
| May 6 - 10 | $1.7225 A | 13 | |||
| May 10 | $1.7100 | 6 | 6 truckloads @ $1.7100 | None | 1 truckload @ $1.7200 |
| May 9 | $1.7250 | 2 | 2 truckloads @ $1.7250 | None | 1 truckload @ $1.7600 |
| May 8 | $1.7375 | 3 | 2 truckloads @ $1.7400 1 truckload @ $1.7375 |
1 truckload @ $1.7350 | 1 truckload @ $1.7375 |
| May 7 | $1.7400 | 2 | 1 truckload @ $1.7400 1 truckload @ $1.7275 |
1 truckload @ $1.7375 | None |
| May 6 | $1.7000 | 0 | None | 1 truckload @ $1.7000 1 truckload @ $1.6950 |
None |
| Apr 29 - May 3 | $1.6365 A | 25 | |||
| May 3 | $1.6625 | 8 | 1 truckload @ $1.6625 1 truckload @ $1.6600 1 truckload @ $1.6475 1 truckload @ $1.6450 2 truckloads @ $1.6400 1 truckload @ $1.6350 1 truckload @ $1.6325 |
None | None |
| May 2 | $1.6300 | 7 | 7 truckloads @ $1.6300 | 2 truckloads @ $1.5250 | 1 truckload @ $1.6325 |
| May 1 | $1.6300 | 5 | 1 truckload @ $1.6300 4 truckloads @ $1.6275 |
None | 1 truckload @ $1.6400 1 truckload @ $1.6325 |
April 2019
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| April 30 | $1.6300 | 0 | None | 2 truckloads @ $1.5150 | 1 truckload @ $1.6300 |
| April 29 | $1.6300 | 5 | 5 truckloads @ $1.6300 | None | 1 truckload @ $1.6325 1 truckload @ $1.6300 |
| April 22 - 26 | $1.6020 A | 19 | |||
| April 26 | $1.6300 | 0 | None | None | 1 truckload @ $1.6300 |
| April 25 | $1.6300 | 11 | 2 truckloads @ $1.6300 2 truckloads @ $1.6225 1 truckload @ $1.6175 3 truckloads @ $1.6150 3 truckloads @ $1.6100 |
None | None |
| April 24 | $1.6000 | 7 | 1 truckload @ $1.6000 2 truckloads @ $1.5900 1 truckload @ $1.5825 2 truckloads @ $1.5800 1 truckload @ $1.5750 |
2 truckloads @ $1.5975 2 truckloads @ $1.3600 |
None |
| April 23 | $1.5750 | 0 | None | 1 truckload @ $1.4500 | 1 truckload @ $1.6000 |
| April 22 | $1.5750 | 1 | 1 truckload @ $1.5750 | 2 truckloads @ $1.3450 | 1 truckload @ $1.6000 |
| April 15 - 19 | $1.5750 A | 10 | |||
| April 19 | No Trading |
||||
| April 18 | $1.5150 | 3 | 1 truckload @ $1.5350 1 truckload @ $1.5250 1 truckload @ $1.5150 |
1 truckload @ $1.5050 | 1 truckload @ $1.5750 1 truckload @ $1.5325 1 truckload @ $1.5225 |
| April 17 | $1.5900 | 3 | 2 truckloads @ $1.5925 1 truckload @ $1.5900 |
None | 1 truckloads @ $1.5950 |
| April 16 | $1.5975 | 0 | None | None | 1 truckload @ $1.6200 1 truckload @ $1.6100 |
| April 15 | $1.5975 | 4 | 4 truckloads @ $1.5975 | None | None |
| April 8 - 12 | $1.5955 A | 39 | |||
| April 12 | $1.6175 | 20 | 2 truckloads @ $1.6200 4 truckloads @ $1.6175 1 truckload @ $1.6100 1 truckload @ $1.6000 12 truckloads @ $1.5950 |
None | 1 truckload @ $1.6175 |
| April 11 | $1.5950 | 3 | 1 truckload @ $1.5975 2 truckloads @ $1.5950 |
None | 1 truckload @ $1.6000 |
| April 10 | $1.5950 | 0 | None | 1 truckload @ $1.5950 | None |
| April 9 | $1.5925 | 6 | 2 truckloads @ $1.5925 4 truckloads @ $1.5775 |
None | 1 truckload @ $1.6000 1 truckload @ $1.5925 |
| April 8 | $1.5775 | 10 | 10 truckloads @ $1.5775 | None | 1 truckload @ $1.5800 |
| April 1 - 5 | $1.5790 A | 27 | |||
| April 5 | $1.5750 | 2 | 1 truckload @ $1.5750 1 truckload @ $1.5725 |
2 truckloads @ $1.5000 | 1 truckload @ $1.6000 2 truckloads @ $1.5800 2 truckloads @ $1.5750 |
| April 4 | $1.5700 | 7 | 6 truckloads @ $1.5700 1 truckload @ $1.5675 |
1 truckloads @ $1.5200 | 1 truckload @ $1.5750 |
| April 3 | $1.5700 | 7 | 1 truckload @ $1.5750 1 truckload @ $1.5725 5 truckloads @ $1.5700 |
None | 1 truckload @ $1.6100 |
| April 2 | $1.5900 | 7 | 7 truckloads @ $1.5900 | 1 truckload @ $1.5800 | 2 truckloads @$ 1.6200 1 truckload @ $1.6100 1 truckload @ $1.6000 1 truckload @ $1.5925 1 truckload @ $1.5900 |
| April 1 | $1.5900 | 4 | 2 truckloads @ $1.6000 2 truckloads @ $1.5900 |
None | 1 truckload @ $1.6025 1 truckload @ $1.5975 1 truckload @ $1.5950 |
March 2019
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| March 25 - 29 | $1.5890 A | 41 | |||
| March 29 | $1.6025 | 10 | 1 truckload @ $1.6050 3 truckloads @ $1.6025 1 truckload @ $1.6000 3 truckloads @ $1.5975 2 truckloads @ $1.5925 |
None | 1 truckload @ $1.6075 |
| March 28 | $1.5925 | 0 | None | None | 1 truckload @ $1.5950 |
| March 27 | $1.5925 | 6 | 2 truckloads @ $1.5925 4 truckloads @ $1.5875 |
None | 2 truckloads @ $1.5950 |
| March 26 | $1.5875 | 10 | 1 truckload @ $1.5900 1 truckload @ $1.5800 1 truckload @ $1.5750 1 truckload @ $1.5725 4 truckloads @ $1.5700 2 truckloads @ $1.5675 |
None | 1 truckloads @ $1.5875 |
| March 25 | $1.5700 | 15 | 6 truckloads @ $1.5700 9 truckloads @ $1.5650 |
None | 2 truckloads @ $1.5725 |
| March 18 - 22 | $1.5355 A | 37 | |||
| March 22 | $1.5650 | 7 | 6 truckloads @ $1.5650 1 truckload @ $1.5625 |
None | None |
| March 21 | $1.5650 | 11 | 5 truckloads @ $1.5650 2 truckloads @ $1.5625 3 truckloads @ $1.5500 1 truckload @ $1.5450 |
None | None |
| March 20 | $1.5450 | 9 | 1 truckload @ $1.5450 2 truckloads @ $1.5350 1 truckload @ $1.5250 5 truckloads @ $1.5200 |
1 truckload @ $1.5450 | None |
| March 19 | $1.5100 | 10 | 4 truckloads @ $1.5100 1 truckload @ $1.5050 3 truckloads @ $1.5025 2 truckloads @ $1.4925 |
None | 2 truckloads @ $ 1.5100 |
| March 18 | $1.4925 | 0 | None | None | None |
| March 11 - 15 | $1.4350 A | 27 | |||
| March 15 | $1.4925 | 10 | 4 truckloads @ $1.4925 6 truckloads @ $1.4875 |
None | None |
| March 14 | $1.4875 | 5 | 1 truckload @ $1.4850 2 truckloads @ $1.4650 1 truckload @ $1.4550 1 truckload @ $1.4250 |
1 truckload @ $1.4875 | 1 truckload @ $1.4900 |
| March 13 | $1.4250 | 11 | 1 truckload @ $1.4250 2 truckloads @ $1.4200 2 truckloads @ $1.4175 1 truckload @ $1.4150 2 truckloads @ $1.4125 3 truckloads @ $1.4100 |
None | 1 truckload @ $1.4500 1 truckload @ $1.4400 2 truckloads @ $1.4300 1 truckload @ $1.4250 |
| March 12 | $1.4025 | 1 | 1 truckload @ $1.4025 | None | 1 truckload @ $1.4125 |
| March 11 | $1.3675 | 0 | None | 1 truckload @ $1.3675 | 1 truckload @ $1.4200 1 truckload @ $1.4100 |
| March 4 - 8 | $1.4205 A | 38 | |||
| March 8 | $1.3650 | 9 | 1 truckload @ $1.4125 3 truckloads @ $1.4100 2 truckloads @ $1.3950 2 truckloads @ $1.3800 1 truckload @ $1.3650 |
None | 1 truckload @ $1.4250 1 truckload @ $1.3800 1 truckload @ $1.3700 |
| March 7 | $1.4275 | 8 | 6 truckloads @ $1.4500 1 truckload @ $1.4475 1 truckload @ $1.4275 |
1 truckload @ $1.3000 1 truckload @ $1.2900 1 truckload @ $1.2800 1 truckload @ $1.2700 |
4 truckloads @ $1.4500 2 truckloads @ $1.4450 3 truckloads @ $1.4400 1 truckload @ $1.4325 1 truckload @ $1.4300 |
| March 6 | $1.4500 | 10 | 3 truckloads @ $1.4500 2 truckloads @ $1.4400 1 truckload @ $1.4350 4 truckloads @ $1.4300 |
1 truckload @ $1.4450 1 truckload @ $1.4000 2 truckloads @ $1.3200 |
1 truckload @ $1.4600 3 truckloads @ $1.4500 |
| March 5 | $1.4300 | 1 | 1 truckload @ $1.4300 | None | 1 truckload @ $1.44oo |
| March 4 | $1.4300 | 10 | 3 truckloads @ $1.4300 1 truckload @ $1.4225 6 truckloads @ $1.4100 |
2 truckloads @ $1.3400 | None |
| Feb 25 - Mar 1 | $1.4100 A | 30 | |||
| March 1 | $1.4100 | 3 | 3 truckloads @ $1.4100 | None | 1 truckload @ $1.4400 1 truckload @ $1.4125 |
February 2019
| February 28 | $1.4100 | 10 | 10 truckloads @ $1.4100 | None | 1 truckload @ $1.4400 1 truckload @ $1.4350 1 truckload @ $1.4325 1 truckload @ $1.4100 |
| February 27 | $1.4100 | 0 | None | None | 1 truckload @ $1.4450 1 truckload @ $1.4200 |
| February 26 | $1.4100 | 8 | 8 truckloads @ $1.4100 | None | 1 truckload @ $1.4400 1 truckload @ $1.4150 1 truckload @ $1.4125 |
| February 25 | $1.4100 | 9 | 2 truckloads @ $1.4100 4 truckloads @ $1.4050 3 truckloads @ $1.4025 |
1 truckload @ $1.3600 1 truckload @ $1.3500 |
1 truckload @ $1.4300 1 truckload @ $1.4150 |
| Feb 18 - 22 | $1.4150A | 23 | |||
| February 22 | $1.4050 | 10 | 9 truckloads @ $1.4050 1 truckload @ $1.4025 |
None | 1 truckload @ $1.4400 1 truckload @ $1.4300 1 truckload @ $1.4200 1 truckload @ $1.4150 |
| February 21 | $1.4050 | 0 | None | None | 1 truckload @ $1.4500 1 truckload @ $1.4400 1 truckload @ $1.4075 1 truckload @ $1.4050 |
| February 20 | $1.4175 | 5 | 3 truckloads @ $1.4325 1 truckload @ $1.4200 1 truckload @ $1.4175 |
None | 1 truckload @ $1.4300 1 truckload @ $1.4225 1 truckload @ $1.4200 1 truckload @ $1.4175 |
| February 19 | $1.4325 | 8 | 8 truckloads @ $1.4350 | None | 1 truckload @ $1.4350 2 truckloads @ $1.4325 |
| February 18 | No Trading | ||||
| Feb 11 - 15 | $1.4240A | 20 | |||
| February 15 | $1.4350 | 0 | None | None | 1 truckload @ $1.4600 |
| February 14 | $1.4350 | 8 | 7 truckloads @ $1.4350 1 truckload @ $1.4325 |
None | 1 truckload @ $1.4700 1 truckload @ $1.4350 |
| February 13 | $1.4350 | 7 | 3 truckloads @ $1.4350 1 truckload @ $1.4300 3 truckloads@ $1.4200 |
None | 1 truckload @ $1.4800 1 truckload @ $1.4500 |
| February 12 | $1.4125 | 0 | None | 1 truckload @ $1.4125 | None |
| February 11 | $1.4025 | 5 | 2 truckloads @ $1.4025 2 truckloads @ $1.3925 1 truckload @ $1.3900 |
1 truckload @ $1.3500 | None |
| February 4 - 8 | $1.3255 A | 27 | |||
| February 8 | $1.3725 | 0 | None | 1 truckload @ $1.3725 | None |
| February 7 | $1.3725 | 13 | 2 truckloads @ $1.3725 1 truckload @ $1.3650 1 truckload @ $1.3550 1 truckload @ $1.3325 1 truckload @ $1.3225 1 truckload @ $1.3125 1 truckload @ $1.3025 1 truckload @ $1.3000 1 truckload @ $1.2975 1 truckload @ $1.2950 2 truckloads@ $1.2925 |
None | None |
| February 6 | $1.2925 | 3 | 3 truckloads @ $1.2925 |
1 truckload @ $1.2825 | 1 truckload @ $1.3050 1 truckload @ $1.2925 |
| February 5 | $1.2925 | 4 | 3 truckloads @ $1.2975 1 truckload @ $1.2925 |
None | 1 truckload @ $1.2975 |
| February 4 | $1.2975 | 7 | 6 truckloads @ $1.3000 1 truckload @ $1.2975 |
2 truckloads @ $1.2500 | 1 truckload @ $1.3050 2 truckloads @ $1.3000 |
| Jan 28 - Feb 1 | $1.2755 A | 28 | |||
| February 1 | $1.3000 | 1 | 1 truckload @ $1.3000 | None | 1 truckload @ $1.3200 1 truckload @ $1.3025 |
January 2019
| January 31 | $1.3025 | 17 | 13 truckloads @ $1.3025 2 truckloads @ $1.3000 |
None | 1 truckload @ $1.3100 |
| January 30 | $1.3025 | 7 | 1 truckload @ $1.3025 1 truckload @ $1.3000 1 truckload @ $1.2975 1 truckload @ $1.2900 1 truckload @ $1.2850 2 truckloads @ $1.2800 |
1 truckload @ $1.2750 | 1 truckload @ $1.3200 1 truckload @ $1.3100 |
| January 29 | $1.2625 | 2 | 1 truckload @ $1.2400 1 truckload @ $1.2375 |
1 truckload @ $1.2625 1 truckload @ $1.2500 1 truckload @ $1.2100 1 truckload @ $1.1800 |
None |
| January 28 | $1.2100 | 1 | 1 truckload @ $1.2100 | 1 truckload @ $1.2100 1 truckload @ $1.1700 1 truckload @ $1.1500 |
1 truckload @ $1.2300 |
| January 21 - 25 | $1.1694 A | 8 | |||
| January 25 | $1.1800 | 3 | 2 truckloads @ $1.1800 1 truckload @ $1.1725 |
1 truckload @ $1.1700 1 truckload @ $1.1500 1 truckload @ $1.1200 |
1 truckload @ $1.2300 |
| January 24 | $1.1600 | 0 | None | 1 truckload @ $1.1500 2 truckloads @ $1.0900 |
None |
| January 23 | $1.1600 | 2 | 2 truckloads @ $1.1600 | 1 truckload @ $1.1525 1 truckload @ $1.1500 |
None |
| January 22 | $1.1775 | 3 | 2 truckloads @ $1.1800 1 truckload @ $1.1775 |
1 truckload @ $1.1750 1 truckload @ $1.1650 1 truckload @ $1.1500 |
1 truckload @ $1.1900 1 truckload @ $1.1800 |
| January 21 | NO | TRADING | |||
| January 14 - 18 | $1.2050 A | 14 | |||
| January 18 | $1.2000 | 3 | 1 truckload @ $1.2000 2 truckloads @ $1.1850 |
1 truckload @ $1.1900 1 truckload @ $1.1800 1 truckload @ $1.1750 1 truckload @ $1.1500 1 truckload @ $1.0900 |
1 truckload @ $1.2300 1 truckload @ $1.2075 |
| January 17 | $1.1850 | 0 | None | 1 truckload @ $1.1500 | 1 truckload @ $1.2250 1 truckload @ $1.1900 1 truckload @ $1.1850 |
| January 16 | $1.2000 | 4 | 3 truckloads @ $1.2000 1 truckload @ $1.1975 |
1 truckload @ $1.1950 | 1 truckload @ $1.2400 1 truckload @ $1.2000 |
| January 15 | $1.2100 | 6 | 2 truckloads @ $1.2175 2 truckloads @ $1.2150 2 truckloads @ $1.2100 |
1 truckload @ $1.1900 1 truckload @ $1.1800 |
1 truckload @ $1.2100 |
| January 14 | $1.2300 | 1 | 1 truckload @ $1.2300 | 1 truckload @ $1.2250 | 1 truckload @ $1.2325 1 truckload @ $1.2300 |
| January 7 - 11 | $1.2615 A | 28 | |||
| January 11 | $1.2450 | 11 | 11 truckloads @ $1.2475 | 1 truckload @ $1.2400 1 truckload @ $1.2325 1 truckload @ $1.2225 |
3 truckloads @ $1.2475 1 truckload @ $1.2450 |
| January 10 | $1.2475 | 0 | None | 1 truckload @ $1.2475 1 truckload @ $1.2400 1 truckload @ $1.2375 2 truckloads @ $1.2300 |
2 truckloads @ $1.2850 1 truckload @ $1.2775 |
| January 9 | $1.2450 | 8 | 1 truckload @ $1.2675 1 truckload @ $1.2550 1 truckload @ $1.2525 4 truckloads @ $1.2500 1 truckload @ $1.2450 |
1 truckload @ $1.2400 1 truckload @ $1.2350 |
1 truckload @ $1.3000 1 truckload @ $1.2900 1 truckload @ $1.2700 2 truckloads @ $1.2500 |
| January 8 | $1.2775 | 4 | 1 truckload @ $1.2925 2 truckloads @ $1.2900 1 truckload @ $1.2775 |
3 truckloads @ $1.2500 2 truckloads @ $1.2300 1 truckload @ $1.2200 |
1 truckload @ $1.3000 1 truckload @ $1.2775 |
| January 7 | $1.2925 | 5 | 1 truckload @ $1.3075 2 truckloads @ $1.3025 2 truckloads @ $1.2950 |
None | 1 truckload @ $1.3075 1 truckload @ $1.3025 1 truckload @ $1.2950 2 truckloads @ $1.2925 |
| Dec 31 - Jan 4 | $1.29938 A | 4 | |||
| January 4 | $1.3025 | 0 | None | None | 1 truckload @ $1.3200 1 truckload @ $1.3075 1 truckload @ $1.3025 |
| January 3 | $1.3025 | 0 | None | None | 1 truckload @ $1.3150 1 truckload @ $1.3100 |
| January 2 | $1.3025 | 4 | 1 truckload @ $1.3025 1 truckload @ $1.2925 1 truckload @ $1.2900 1 truckload @ $1.2850 |
2 truckloads @ $1.2425 | 2 truckloads @ $1.3025 |
| January 1 | NO | TRADING | |||
| December 31 | $1.2900 | 0 | None | None | 1 truckload @ $1.3100 1 truckload @ $1.3050 |
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.
Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions