Butter Market: 2018 CME Grade A Butter Trading Details

 

2017 CME Grade A Butter Trading Details2016 CME Grade A Butter Trading Details


July 2018

Date Closing Price Volume Trading Unfilled Bids
Uncovered Offers
July 30 - Aug 3 $2.3070 A 25      
August 3 $2.3200 0

None

1 truckload @ $2.2800

1 truckload @ $2.3400
1 truckload @ $2.3300
1 truckload @ $2.3200

August 2 $2.3200 0

None

1 truckload @ $2.2775

1 truckload @ $2.3400
1 truckload @ $2.3300
1 truckload @ $2.3275
1 truckload @ $2.3200

August 1 $2.3200 12

1 truckload @ $2.3200 (O)
2 truckloads @ $2.3150 (O)
2 truckloads @ $2.3125 (B)
1 truckload @ $2.3125 (O)
3 truckloads @ $2.3100 (O)
1 truckload @ $2.3050 (B)
1 truckload @ $2.3025 (O)
1 truckload @ $2.3000 (O)

1 truckload @ $2.3025
1 truckload @ $2.2875
1 truckload @ $2.2700

1 truckload @ $2.3250
3 truckloads @ $2.3200

July 31 $2.3100 10

1 truckload @ $2.3175 (O)
1 truckload @ $2.3125 (O)
2 truckloads @ $2.3100 (O)
1 truckload @ $2.3075 (O)
1 truckload @ $2.3050 (B)
2 truckloads @ $2.3050 (O)
1 truckload @ $2.3025 (O)
1 truckload @ $2.3000 (O)

1 truckload @ $2.2900

1 truckload @ $2.3175
5 truckloads @ $2.3100

July 30 $2.2650 3

1 truckload @ $2.2625 (B)
1 truckload @ $2.2575 (O)
1 truckload @ $2.2525 (O)

1 truckload @ $2.2650

1 truckload @ $2.2800
1 truckload @ $2.2750
1 truckload @ $2.2700

July 23 - 27 $2.2545 A 22      
July 27 $2.2625 6

1 truckload @ $2.2725 (B)
2 truckloads @ $2.2700 (B)
1 truckload @ $2.2675 (O)
1 truckload @ $2.2625 (O)
1 truckload @ $2.2575 (O)

1 truckload @ $2.2500

1 truckload @ $2.2800
1 truckload @ $2.2700

July 26 $2.2700 10

1 truckload @ $2.2700 (B)
1 truckload @ $2.2600 (B)
2 truckloads @ $2.2600 (O)
1 truckload @ $2.2575 (B)
1 truckload @ $2.2575 (O)
1 truckload @ $2.2525 (O)
1 truckload @ $2.2500 (O)
1 truckload @ $2.2475 (O)
1 truckload @ $2.2450 (O)

1 truckload @ $2.2500

None

July 25 $2.2250 0

None

1 truckload @ $2.1800

1 truckload @ $2.3000
1 truckload @ $2.2650
1 truckload @ $2.2600

July 24 $2.2250 0

None

1 truckload @ $2.1900
1 truckload @ $2.1800

1 truckload @ $2.2675
1 truckload @ $2.2650
1 truckload @ $2.2450
1 truckload @ $2.2300
1 truckload @ $2.2250

July 23 $2.2900 6

1 truckload @ $2.2975 (O)
1 truckload @ $2.2900 (B)
1 truckload @ $2.2800 (O)
1 truckload @ $2.2775 (B)
1 truckload @ $2.2700 (B)
1 truckload @ $2.2625 (B)

1 truckload @ $2.2300

1 truckload @ $2.3100

July 16 - 29 $2.2490 A 8      
July 20 $2.2500 2

1 truckload @ $2.2500 (O)
1 truckload @ $2.2475 (O)

1 truckload @ $2.2475
1 truckload @ $2.2400
1 truckload @ $2.2375

1 truckload @ $2.2600

July 19 $2.2500 2

1 truckload @ $2.2525 (O)
1 truckload @ $2.2500 (O)

1 truckload @ $2.2400
1 truckload @ $2.2350
1 truckload @ $2.2300

1 truckload @ $2.2800
1 truckload @ $2.2625

July 18 $2.2525 0

None

1 truckload @ $2.2325
1 truckload @ $2.1900

None

July 17 $2.2525 3

1 truckload @ $2.2500 (O)
1 truckload @ $2.2475 (B)
1 truckload @ $2.2450 (O)

1 truckload @ $2.2525

1 truckload @ $2.2550

July 16 $2.2400 1

1 truckload @ $2.2350 (O)

1 truckload @ $2.2400
1 truckload @ $2.2300
2 truckloads @ $2.2150

1 truckload @ $2.2500

July 9 - 13 $2.2125 A 21      
July 13 $2.2250 1

1 truckload @ $2.2225 (O)

1 truckload @ $2.2250
1 truckload @ $2.2225
1 truckload @ $2.2200
1 truckload @ $2.2025
1 truckload @ $2.1925
1 truckload @ $2.1900

1 truckload @ $2.2500

July 12 $2.2125 6

1 truckload @ $2.2175 (B)
1 truckload @ $2.2150 (B)
1 truckload @ $2.2150 (O)
1 truckload @ $2.2125 (O)
1 truckload @ $2.2100 (O)
1 truckload @ $2.2050 (B)

None

1 truckload @ $2.2250
1 truckload @ $2.2200

July 11 $2.2000 3

1 truckload @ $2.2000 (B)
1 truckload @ $2.1925 (B)
1 truckload @ $2.1900 (B)

1 truckload @ $2.1925

1 truckload @ $2.2300
1 truckload @ $2.2200

July 10 $2.2250 3

1 truckload @ $2.2250 (O)
1 truckload @ $2.2225 (O)
1 truckload @ $2.2125 (B)

1 truckload @ $2.2100
1 truckload @ $2.1900
1 truckload @ $2.1850
1 truckload @ $2.1700

1 truckload @ $2.2275

July 9 $2.2000 8

1 truckload @ $2.2050 (O)
4 truckloads @ $2.0000 (B)
1 truckload @ $2.0000 (O)
1 truckload @ $2.1975 (B)
1 truckload @ $2.1900 (B)

1 truckload @ $2.1975
1 truckload @ $2.1825
1 truckload @ $2.1800
1 truckload @ $2.1600
1 truckload @ $2.1500

1 truckload @ $2.2200
1 truckload @ $2.2100
1 truckload @ $2.2050

July 2 - 6 $2.20063 A 22      
July 6 $2.1700 2

1 truckload @ $2.1725 (B)
1 truckload @ $2.1700 (B)

1 truckload @ $2.1700
1 truckload @ $2.1600
1 truckload @ $2.1200
1 truckload @ $2.1000

1 truckload @ $2.1750

July 5 $2.1800 3

2 truckloads @ $2.1900 (B)
1 truckload @ $2.1800 (B)

1 truckload @ $2.1800
1 truckload @ $2.1050
1 truckload @ $2.1025

1 truckload @ $2.2250
1 truckload @ $2.2000

July 4 No  

Trading



July 3 $2.2000 3

1 truckload @ $2.2100 (O)
1 truckload @ $2.2000 (O)
1 truckload @ $2.2000 (B)

1 truckload @ $2.1925
2 truckloads @ $2.1900
1 truckload @ $2.1820
1 truckload @ $2.1800
1 truckload @ $2.1650
1 truckload @ $2.1600

1 truckload @ $2.2550
1 truckload @ $2.2475
1 truckload @ $2.2450
1 truckload @ $2.2800
1 truckload @ $2.2400
1 truckload @ $2.2200

July 2 $2.2525 14

1 truckload @ $2.2600 (O)
1 truckload @ $2.2575 (O)
1 truckload @ $2.2575 (B)
5 truckloads @ $2.2550 (O)
1 truckload @ $2.2550 (B)
1 truckload @ $2.2525 (O)
1 truckload @ $2.2500 (B)
1 truckload @ $2.2450 (B)

1 truckload @ $2.2425
1 truckload @ $2.2400
1 truckload @ $2.2325

1 truckload @ $2.2800
1 truckload @ $2.2600
1 truckload @ $2.2575
2 truckloads @ $2.2550

 

June 2018

Date Closing Price Volume Trading Unfilled Bids
Uncovered Offers
June 25 - 29 $2.2540 A 26      
June 29 $2.2675 6

1 truckload @ $2.2700 (B)
1 truckload @ $2.2700 (O)
4 truckloads @ $2.2675 (B)

1 truckload @ $2.2675
1 truckload @ $2.2600
1 truckload @ $2.2550
1 truckload @ $2.2525
1 truckload @ $2.2500

1 truckload @ $2.2700

June 28 $2.2500 5

1 truckload @ $2.2525 (O)
1 truckload @ $2.2450 (B)
1 truckload @ $2.2450 (O)
1 truckload @ $2.2425 (B)
1 truckload @ $2.2400 (B)

1 truckload @ $2.2450
1 truckload @ $2.2425
1 truckload @ $2.2000

1 truckload @ $2.2500

June 27 $2.2525 10

1 truckload @ $2.2750 (O)
1 truckload @ $2.2725 (O)
3 truckloads @ $2.2700 (B)
1 truckload @ $2.2675 (B)
2 truckloads @ $2.2600 (B)
1 truckload @ $2.2550 (O)
1 truckload @ $2.2525 (O)

1 truckload @ $2.2350
2 truckloads @ $2.2325

1 truckload @ $2.2800
1 truckload @ $2.2700
1 truckload @ $2.2625
1 truckload @ $2.2600

June 26 $2.2450 5

1 truckload @ $2.2475 (O)
2 truckloads @ $2.2450 (O)
1 truckload @ $2.2425 (O)
1 truckload @ $2.2400 (O)

1 truckload @ $2.2400
1 truckload @ $2.2350
1 truckload @ $2.2050
1 truckload @ $2.1925
1 truckload @ $2.1900

1 truckload @ $2.2650
1 truckload @ $2.2475

June 25 $2.2550 0

None

1 truckload @ $2.2000

1 truckload @ $2.3100
1 truckload @ $2.2975
1 truckload @ $2.2750
1 truckload @ $2.2650
1 truckload @ $2.2550

June 18 - 22 $2.38000 A 7      
June 22 $2.2900 0

None

2 truckloads @ $2.2800
1 truckload @ $2.2500

None

June 21 $2.2900 0

None

1 truckload @ $2.2900
1 truckload @ $2.2500

2 truckloads @ $2.3000

June 20 $2.2875 1

1 truckload @ $2.2875(O)

1 truckload @ $2.2850
1 truckload @ $2.2500

1 truckload @ $2.3000
1 truckload @ $2.2975
1 truckload @ $2.2900

June 19 $2.3100 6

2 truckloads @ $2.3200 (O)
1 truckload @ $2.3150 (B)
2 truckloads @ $2.3100 (O)
1 truckload @ $2.3075(O)

truckload @ $2.3000
1 truckload @ $2.2525

2 truckloads @ $2.3500
1 truckload @ $2.3400
1 truckload @ $2.3300
1 truckload @ $2.3100

June 18 $2.3225 0

None

1 truckload @ $2.3100

2 truckloads @ $2.3600
1 truckload @ $2.3250
1 truckload @ $2.3225

June 11 - 15 $2.38640 A 13      
June 15 $2.3525 7

1 truckload @ $2.3525 (B)
2 truckloads @ $2.3500 (B)
1 truckload @ $2.3450 (B)
1 truckload @ $2.3425(B)
2 truckloads @ $2.3400 (O)

1 truckload @ $2.3500
1 truckload @ $2.3475
1 truckload @ $2.3450
1 truckload @ $2.3325

1 truckload @ $2.3650
3 truckloads @ $2.3600

June 14 $2.3500 2

1 truckload @ $2.3500 (O)
1 truckload @ $2.3450 (O)

1 truckload @ $2.3500

2 truckloads @ $2.3550

June 13 $2.3575 0

None

1 truckload @ $2.3425
1 truckload @ $2.3400
1 truckload @ $2.3350
1 truckload @ $2.3200
2 truckloads @ $2.3000

1 truckload @ $2.3800
2 truckloads @ $2.3675
1 truckload @ $2.3600
1 truckload @ $2.3575

June 12 $2.3700 4

2 truckloads @ $2.3750 (B)
1 truckload @ $2.3725 (O)
1 truckload @ $2.3700 (O)

1 truckload @ $2.3600

2 truckloads @ $2.3850
1 truckload @ $2.3750

June 11 $2.3900 0

None

None

1 truckload @ $2.4500

June 4 - 8 $2.3800 A 19      
June 8 $2.3900 6

6 truckloads @ $2.3900 (O)

1 truckload @ $2.3725

1 truckload @ $2.4050
2 truckloads @ $2.3925

June 7 $2.3900 3

2 truckloads @ $2.3900 (O)
1 truckload @ $2.3800 (O)

1 truckload @ $2.3875
1 truckload @ $2.3850
2 truckloads @ $2.3800
1 truckload @ $2.3775
1 truckload @ $2.3625
2 truckloads @ $2.3575

1 truckload @ $2.4000
1 truckload @ $2.3950

June 6 $2.3800 4

1 truckload @ $2.3700 (O)
2 truckloads @ $2.3725 (O)
1 truckload @ $2.3800 (O)

1 truckload @ $2.3325
1 truckload @ $2.3425
1 truckload @ $2.3525
1 truckload @ $2.3575
1 truckload @ $2.3800

1 truckload @ $2.3850
2 truckloads @ $2.4500

June 5 $2.3625 6

3 truckloads @ $2.3625 (O)
3 truckloads @ $2.3600 (O)

1 truckload @ $2.3600
2 truckloads @ $2.3550
1 truckload @ $2.3525
1 truckload @ $2.3500

1 truckload @ $2.4000
2 truckloads @ $2.3700
1 truckload @ $2.3650

June 4 $2.3775 0

None

1 truckload @ $2.3400
1 truckload @ $2.3300
1 truckload @ $2.3225
1 truckload @ $2.3200

1 truckload @ $2.3800
1 truckload @ $2.3775

May 28 - Jun 1 $2.4025 A 65      
June 1 $2.3775 32

13 truckloads @ $2.3800 (O)
2 truckloads @ $2.3775 (B)
9 truckloads @ $2.3775 (O)
3 truckloads @ $2.3750 (B)
1 truckload @ $2.3700 (B)
4 truckloads @ $2.3775 (B)

3 truckloads @ $2.3750
3 truckloads @ $2.3700
10 truckloads @ $2.3600
1 truckload @ $2.3000

4 truckloads @ $2.3800


May 2018

Date Closing Price Volume Trading Unfilled Bids
Uncovered Offers
May 31 $2.3900 14

1 truckload @ $2.4150 (B)
2 truckloads @ $2.4125 (B)
1 truckload @ $2.4100 (B)
2 truckloads @ $2.4075 (B)
1 truckload @ $2.4050 (B)
3 truckloads @ $2.4025 (B)
2 truckloads @ $2.4000 (B)
2 truckloads @ $2.3900 (B)

1 truckload @ $2.3850
1 truckload @ $2.3825
1 truckload @ $2.3800

1 truckload @ $2.4500
1 truckload @ $2.4350
2 truckloads @ $2.4000

May 30 $2.4250 14

7 truckloads @ $2.4250 (O)
2 truckloads @ $2.4225 (O)
2 truckloads @ $2.4200 (B)
1 truckload @ $2.4200 (O)
1 truckload @ $2.4175 (O)
1 truckload @ $2.4150 (O)

1 truckload @ $2.4225
1 truckload @ $2.4200
1 truckload @ $2.4125
1 truckload @ $2.4075
1 truckload @ $2.4000
1 truckload @ $2.3900
5 truckloads @ $2.3700

2 truckloads @ $2.4950
1 truckload @ $2.4450
1 truckload @ $2.4350
1 truckload @ $2.4250

May 29 $2.4175 5

1 truckload @ $2.4200 (B)
2 truckloads @ $2.4200 (O)
1 truckload @ $2.4175 (B)
1 truckload @ $2.4175 (O)

1 truckload @ $2.4150
1 truckload @ $2.4125
3 truckloads @ $2.4100

2 truckloads @ $2.4275
1 truckload @ $2.4250
2 truckloads @ $2.4225

May 28 NO  

TRADING

 

 

May 21 - 25 $2.4175 A 41      
May 25 $2.4150 13

6 truckloads @ $2.4150 (O)
3 truckloads @ $2.4100 (O)
2 truckloads @ $2.4050 (O)
2 truckloads @ $2.4025 (O)

1 truckload @ $2.4150
2 truckloads @ $2.4125
1 truckload @ $2.4075
2 truckloads @ $2.4025

1 truckload @ $2.4500
2 truckloads @ $2.4175

May 24 $2.4025 8

1 truckload @ $2.4025 (B)
2 truckloads @ $2.4000 (O)
1 truckload @ $2.3950 (B)
2 truckloads @ $2.3925 (O)
1 truckload @ $2.3900 (O)
1 truckload @ $2.3850 (O)

1 truckload @ $2.4000
1 truckload @ $2.3900
1 truckload @ $2.3775
1 truckload @ $2.3650

1 truckload @ $2.5000
2 truckloads @ $2.4100

May 23 $2.3850 7

3 truckloads @ $2.4000 (O)
1 truckload @ $2.3950 (B)
1 truckload @ $2.3875(B)
1 truckload @ $2.3875 (O)
1 truckload @ $2.3850 (B)

1 truckload @ $2.3800
1 truckload @ $2.3750
1 truckload @ $2.3700

1 truckload @ $2.4400
1 truckload @ $2.4300
2 truckloads @ $2.4000
1 truckload @ $2.3975
1 truckload @ $2.3875

May 22 $2.4500 6

6 truckloads @ $2.4500 (B)

1 truckload @ $2.4500
1 truckload @ $2.4475
1 truckload @ $2.4425
1 truckload @ $2.4400
3 truckloads @ $2.4350

2 truckloads @ $2.5000
1 truckload @ $2.4700
2 truckloads @ $2.4650
2 truckloads @ $2.4600

May 21 $2.4350 7

2 truckloads @ $2.4350 (O)
1 truckload @ $2.4325 (O)
1 truckload @ $2.4300 (B)
1 truckload @ $2.4300 (O)
1 truckload @ $2.4275 (O)
1 truckload @ $2.4250 (B)

1 truckload @ $2.4300
4 truckloads @ $2.4275
2 truckloads @ $2.4250
1 truckload @ $2.4225
1 truckload @ $2.4200
1 truckload @ $2.4175
1 truckload @ $2.4150
1 truckload @ $2.4125
1 truckload @ $2.4100
1 truckload @ $2.4000

2 truckloads @ $2.4500
2 truckloads @ $2.4475
2 truckloads @ $2.4450
3 truckloads @ $2.4400

May 14 - 18 $2.3745A 61      
May 18 $2.3850 3

2 truckloads @ $2.3850 (O)
1 truckload @ $2.3800 (O)

1 truckload @ $2.3775
1 truckload @ $2.3750
1 truckload @ $2.3700
1 truckload @ $2.3600

6 truckloads @ $2.4000
1 truckload @ $2.3950
2 truckloads @ $2.3900
1 truckload @ $2.3875

May 17 $2.3850 17

1 truckload @ $2.3900 (O)
4 truckloads @ $2.3875 (B)
5 truckloads @ $2.3850 (B)
3 truckload @ $2.3850 (O)
1 truckload @ $2.3825 (B)
1 truckload @ $2.3800 (B)
2 truckloads @ $2.3800 (O)

1 truckload @ $2.3850
1 truckload @ $2.3825
1 truckload @ $2.3800
1 truckload @ $2.3750
1 truckload @ $2.3600


2 truckloads @ $2.4200
2 truckloads @ $2.4000
1 truckload @ $2.3900
1 truckload @ $2.3875

May 16 $2.3800 0

None

1 truckload @ $2.3400

1 truckload @ $2.4000
2 truckloads @ $2.3875
1 truckload @ $2.3825
2 truckloads @ $2.3800

May 15 $2.3825 24

3 truckloads @ $2.3850 (O)
1 truckload @ $2.3825 (B)
4 truckloads @ $2.3825 (O)
1 truckload @ $2.3800 (B)
3 truckloads @ $2.3800 (O)
3 truckloads @ $2.3775 (B)
1 truckload @ $2.3775 (O)
3 truckloads @ $2.3750 (B)
1 truckload @ $2.3750 (O)
2 truckloads @ $2.3725 (B)
2 truckloads @ $2.3725 (O)

6 truckloads @ $2.3725
1 truckload @ $2.3650

1 truckload @ $2.3900
1 truckload @ $2.3875

May 14 $2.3400 17

1 truckload @ $2.3425 (B)
1 truckload @ $2.3425 (O)
7 truckloads @ $2.3400 (B)
4 truckloads @ $2.3400 (O)
4 truckloads @ $2.3375 (B)

3 truckloads @ $2.3400
1 truckload @ $2.3375
1 truckload @ $2.3350
1 truckload @ $2.3325
1 truckload @ $2.3000

1 truckload @ $2.3625
1 truckload @ $2.3575
1 truckload @ $2.3425

May 7 - 11 $2.3295A 42      
May 11 $2.3350 17

1 truckload @ $2.3400 (O)
1 truckload @ $2.3375 (B)
1 truckload @ $2.3375 (O)
1 truckload @ $2.3350 (B)
1 truckload @ $2.3350 (O)
2 truckloads @ $2.3325 (O)
5 truckloads @ $2.3300 (B)
2 truckloads @ $2.3300 (O)
3 truckloads @ $2.3275 (B)

1 truckload @ $2.3325
1 truckload @ $2.3300
1 truckload @ $2.3250
1 truckload @ $2.3225
1 truckload @ $2.3200
1 truckload @ $2.3000

1 truckload @ $2.3550

May 10 $2.3400 3

2 truckloads @ $2.3450 (O)
1 truckload @ $2.3400 (O)

1 truckload @ $2.3375
2 truckload @ $2.3350
1 truckload @ $2.3250
1 truckload @ $2.3150

1 truckload @ $2.3600
1 truckload @ $2.3400

May 9 $2.3450 12

1 truckload @ $2.3575 (O)
1 truckload @ $2.3550 (O)
1 truckload @ $2.3550 (B)
1 truckload @ $2.3525 (B)
1 truckload @ $2.3500 (O)
1 truckload @ $2.3500 (B)
1 truckload @ $2.3475 (B)
1 truckload @ $2.3475 (O)
2 truckloads @ $2.3450 (O)
1 truckload @ $2.3425 (O)
1 truckload @ $2.3400 (O)

1 truckload @ $2.3400
1 truckload @ $2.3300
1 truckload @ $2.3200
1 truckload @ $2.3150
1 truckload @ $2.3075
1 truckload @ $2.2925
1 truckload @ $2.2825

1 truckload @ $2.3650
1 truckload @ $2.3600
1 truckload @ $2.3550

May 8 $2.3025 20

1 truckload @ $2.3250 (O)
1 truckload @ $2.3225 (O)
1 truckload @ $2.3200 (O)
1 truckload @ $2.3175 (B)
1 truckload @ $2.3175 (O)
1 truckload @ $2.3150 (O)
1 truckload @ $2.3100 (B)
8 truckloads @ $2.3100 (O)
1 truckload @ $2.3050 (B)
3 truckloads @ $2.3050 (O)
1 truckload @ $2.3025 (B)

1 truckload @ $2.3000
1 truckload @ @2.2975
1 truckload @ $2.2950

None

May 7 $2.3250 0

None

None

1 truckload @ $2.3500
2 truckloads @ $2.3400
1 truckload @ $2.3350
1 truckload @ $2.3250

Apr 30 - May 4 $2.3565A 55      
May 4 $2.3525 2

1 truckload @ $2.3525 (B)
1 truckload @ $2.3525 (O)

1 truckload @ $2.3500
1 truckload @ $2.3400

3 truckloads @ $2.4000
2 truckloads @ $2.3750 1 truckload @ $2.3650
1 truckload @ $2.3550

May 3 $2.3525 24

2 truckloads @ $2.3550 (O)
1 truckload @ $2.3525 (B)
11 truckloads @ $2.3525 (O)
3 truckloads @ $2.3500 (B)
1 truckload @ $2.3500 (O)
3 truckloads @ $2.3475 (B)
1 truckload @ $2.3450 (B)
2 truckloads @ $2.3425 (B)

6 truckloads @ $2.3500
2 truckloads @ $2.3475
1 truckload @ $2.3450
1 truckload @ $2.3425
1 truckload @ $2.3400

1 truckload @ $2.3600
1 truckload @ $2.3550
1 truckload @ $2.3525

May 2 $2.3475 16

2 truckloads @ $2.3600 (O)
1 truckload @ $2.3525 (B)
1 truckload @ $2.3500 (B)
1 truckload @ $2.3500 (O)
1 truckload @ $2.3475 (B)
1 truckload @ $2.3475 (O)
6 truckloads @ $2.3450 (O)
2 truckloads @ $2.3400 (B)
1 truckload @ $2.3400 (O)

1 truckload @ $2.3400
1 truckload @ $2.3350
2 truckloads @ $2.3300
1 truckload @ $2.2800

2 truckloads @ $2.3900
2 truckloads @ $2.3600
1 truckload @ $2.3500

May 1 $2.3600 2

2 truckloads @ $2.3600 (B)

1 truckload @ $2.3575

2 truckloads @ $2.3750
1 truckload @ $2.3725
1 truckload @ $2.3700

 

April 2018

Date Closing Price Volume Trading Unfilled Bids
Uncovered Offers
April 30 $2.3700 11

4 truckloads @ $2.3700 (O)
2 truckloads @ $2.3675 (O)
2 truckloads @ $2.3650 (O)
2 truckloads @ $2.3625 (O) 1 truckload @ $2.3600 (O)

1 truckload @ $2.3675
1 truckload @ $2.3650
1 truckload @ $2.3625
1 truckload @ $2.3600
1 truckload @ $2.3500
2 truckloads @ $2.3100

1 truckload @ $2.3800
1 truckload @ $2.3775
2 truckloads @ $2.3750

April 23 - 27 $2.3620 A 87      
April 27 $2.3600 20

1 truckload @ $2.3750 (B)
1 truckload @ $2.3750 (O)
1 truckload @ $2.3725 (O)
4 truckloads @ $2.3700 (B)
1 truckload @ $2.3700 (O)
3 truckloads @ $2.3675 (O)
2 truckloads @ $2.3650 (B)
1 truckload @ $2.3650 (O)
1 truckload @ $2.3625 (B)
2 truckloads @ $2.3600 (B)
1 truckload @ $2.3600 (O)
2 truckloads @ $2.3575 (O)

1 truckload @ $2.3500

7 truckloads @ $2.4000
1 truckload @ $2.3900
1 truckload @ $2.3875

April 26 $2.3800 20

2 truckloads @ $2.3875 (O) 3 truckloads @ $2.3850 (B)
3 truckloads @ $2.3850 (O)
2 truckloads @ $2.3825 (B)
1 truckload @ $2.3825 (O)
4 truckloads @ $2.3800 (B) 3 truckloads @ $2.3800 (O)
1 truckload @ $2.3775 (B)
1 truckload @ $2.3750 (B)

4 truckloads @ $2.3800
1 truckload @ $2.3750
1 truckload @ $2.3700
1 truckload @ $2.3650
1 truckload @ $2.3525
1 truckload @ $2.3500

1 truckload @ $2.4000
1 truckload @ $2.3975
1 truckload @ $2.3900
1 truckload @ $2.3850

April 25 $2.3750 14

2 truckloads @ $2.3800 (O)
1 truckload @ $2.3775 (B)
4 truckloads @ $2.3775 (O)
4 truckloads @ $2.3750 (B) 3 truckloads @ $2.3750 (O)

1 truckload @ $2.3600
1 truckload @ $2.3500

1 truckload @ $2.4250
1 truckload @ $2.3825
1 truckload @ $2.3800
2 truckloads @ $2.3775
2 truckloads @ $2.3750

April 24 $2.3750 23

3 truckloads @ $2.3775 (O)
4 truckloads @ $2.3750 (O)
1 truckload @ $2.3725 (B)
1 truckload @ $2.3700 (B)
2 truckloads @ $2.3700 (O)
2 truckloads @ $2.3650 (O)
2 truckloads @ $2.3600 (O)
2 truckloads @ $2.3550 (O)
1 truckload @ $2.3500 (O)
1 truckload @ $2.3450 (O)
1 truckload @ $2.3400 (O)
1 truckload @ $2.3350 (O)
1 truckload @ $2.3325 (O)
1 truckload @ $2.3300 (O)

1 truckload @ $2.3725
1 truckload @ $2.3700
1 truckload @ $2.3650
1 truckload @ $2.3525
1 truckload @ $2.3400
1 truckload @ $2.3325
1 truckload @ $2.3300

1 truckload @ $2.3875
1 truckload @ $2.3800
1 truckload @ $2.3775

April 23 $2.3200 10

5 truckloads @ $2.3200 (O)
1 truckload @ $2.3175 (B)
3 truckloads @ $2.3175 (O)
1 truckload @ $2.3150 (O)

1 truckload @ $2.3200
1 truckload @ $2.3175
1 truckload @ $2.3150
1 truckload @ $2.3100
2 truckloads @ $2.2850

1 truckload @ $2.3275
1 truckload @ $2.3250
3 truckloads @ $2.3225

April 16 - 20 $2.3015 A 39      
April 20 $2.3150 14

1 truckload @ $2.3150 (B)
2 truckloads @ $2.3150 (O)
1 truckload @ $2.3125 (B)
1 truckload @ $2.3125 (O)
1 truckload @ $2.3100 (B)
1 truckload @ $2.3100 (O)
5 truckloads @ $2.3075 (B)
2 truckloads @ $2.3075 (O)

1 truckload @ $2.3125
1 truckload @ $2.3075
1 truckload @ $2.3050
1 truckload @ $2.3025
1 truckload @ $2.3000
1 truckload @ $2.2900
1 truckload @ $2.2800

2 truckloads @ $2.3175

April 19 $2.3075 2

2 truckloads @ $2.3075 (O)

1 truckload @ $2.3000
1 truckload @ $2.2975
1 truckload @ $2.2950
1 truckload @ $2.2900
1 truckload @ $2.2800

1 truckload @ $2.3125
1 truckload @ $2.3075

April 18 $2.3075 14

2 truckloads @ $2.3075 (O)
4 truckloads @ $2.3050 (O)
2 truckloads @ $2.3025 (O) 1 truckload @ $2.3000 (B)
2 truckloads @ $2.2975 (B
1 truckload @ $2.2950 (B)
1 truckload @ $2.2925 (B)
1 truckload @ $2.2925 (O)

1 truckload @ $2.3050
2 truckloads @ $2.3025
1 truckload @ $2.3000
1 truckload @ $2.2975
1 truckload @ $2.2950
1 truckload @ $2.2925

1 truckload @ $2,3900
1 truckload @ $2.3800
3 truckload @ $2.3100

April 17 $2.2925 7

1 truckload @ $2.2925 (O)
2 truckloads @ $2.2900 (O)
2 truckloads @ $2.2875 (O) 1 truckload @ $2.2850 (B)
1 truckload @ $2.2850 (O)

2 truckloads @ $2.2850
1 truckload @ $2.2750
1 truckload @ $2.2650

1 truckload @ $2.2925

April 16 $2.2850 2

2 truckloads @ $2.2850 (O)

1 truckload @ $2.2800

1 truckload @ $2.2975
1 truckload @ $2.2875

April 9 - 13 $2.3095 A 46      
April 13 $2.2875 2

1 truckload @ $2.2875 (O)
1 truckload @ $2.2825 (O)

1 truckload @ $2.2500

1 truckload @ $2.3100
1 truckload @ $2.2900

April 12 $2.3000 0

None

2 truckloads @ $2.2800

2 truckloads @ $2.3000

April 11 $2.3200 9

1 truckload @ $2.3200 (B)
1 truckload @ $2.3200 (O)
1 truckload @ $2.3175 (B)
4 truckloads @ $2.3175 (O)
2 truckloads @ $2.3150 (O)

1 trucklaod @ $2.3200
1 truckload @ $2.3175
2 truckloads @ $2.3150
2 truckloads @ $2.3000
1 truckload @ $2.2500

1 truckload @ $2.3400
1 truckload @ $2.3250

April 10 $2.3200 23

1 truckload @ $2.3300 (B)
1 truckload @ $2.3300 (O)
2 truckloads @ $2.3250 (O)
1 truckload @ $2.3225 (B)
2 truckloads @ $2.3225 (O)
3 truckloads @ $2.3200 (B)
7 truckloads @ $2.3200 (O)
1 truckload @ $2.3175 (B)
3 truckloads @ $2.3175 (O)
1 truckload @ $2.3125 (B)
1 truckload @ $2.3100 (O)

2 trucklaods @ $2.3200
1 truckload @ $2.3125
1 truckload @ $2.3100
1 truckload @ $2.3000
1 truckload @ $2.2750

1 truckload @ $2.3800
1 truckload @ $2.3400
1 truckload @ $2.3300
1 truckload @ $2.3275

April 9 $2.3200 12

2 truckloads @ $2.3200 (O)
2 truckloads @ $2.3150 (O)
2 truckloads @ $2.3100 (O)
2 truckloads @ $2.3050 (O)
4 truckloads @ $2.3000 (O)

1 truckload @ $2.3000
1 truckload @ $2.2925
2 truckloads @ $2.2775

2 truckloads @ $2.3275

April 2 - 6 $2.2740 A 51      
April 6 $2.2875 0

None

1 truckload @ $2.2800
1 truckload @ $2.2700

2 truckloads @ $2.3500
3 truckloads @ $2.3000

April 5 $2.2875 13

2 truckloadw @ $2.2975 (O)
3 truckloads @ $2.2950 (O)
1 truckload @ $2.2925 (B)
3 truckloads @ $2.2925 (O)
1 truckload @ $2.2900 (B)
3 truckloads @ $2.2900 (O)

1 truckload @ $2.2800
1 truckload @ $2.2575
1 truckload @ $2.2550
1 truckload @ $2.2000

1 truckload @ $2.3300
1 truckload @ $2.3250
1 truckload @ $2.3200
1 truckload @ $2.3075
1 truckload @ $2.3050
1 truckload @ $2.3000
1 truckload @ $2.2875

April 4 $2.3350 12

1 truckload @ $2.3400 (O)
1 truckload @ $2.3350 (B)
3 truckloads @ $2.3300 (O)
1 truckload @ $2.3275 (O)
1 truckload @ $2.3200 (O)
1 truckload @ $2.3125 (B)
1 truckload @ $2.3100 (O)
1 truckload @ $2.3050 (B)
2 truckloads @ $2.3000 (O)

1 truckload @ $2.3300
1 truckload @ $2.3275
1 truckload @ $2.3250
1 truckload @ $2.3150
1 truckload @ $2.3050
1 truckload @ $2.3025
1 truckload @ $2.3000
2 truckloads @ $2.2800
2 truckloads @ $2.2650
1 truckload @ $2.2300

1 truckload @ $2.4000
1 truckload @ $2.3550
1 truckload @ $2.3500
1 truckload @ $2.3475

April 3 $2.2400 10

2 truckloads @ $2.2400 (O) 2 truckloads @ $2.2350 (O)
2 truckloads @ $2.2300 (O)
2 truckloads @ $2.2275 (O)
2 truckloads @ $2.2250 (O)

2 truckloads @ $2.2325
2 truckloads @ $2.2300
2 truckloads @ $2.2225
1 truckload @ $2.1800

3 truckloads @ $2.3000
2 truckloads @ $2.2500

April 2 $2.2200 16

1 truckload @ $2.2250 (B)
2 truckloads @ $2.2225 (O)
2 truckloads @ $2.2200 (B)
2 truckloads @ $2.2200 (O)
2 truckloads @ $2.2175 (O)
4 truckloads @ $2.2150 (O)
1 truckload @ $2.2125 (O)
2 truckloads @ $2.2100 (O)

1 truckload @ $2.2100
1 truckload @ $2.2075

1 truckload @ $2.2250

 

March 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 26 - 30 $2.1900 A 62      
March 30 NO  

TRADING

 

 

March 29 $2.2150 20

4 truckloads @ $2.2150 (O)
2 truckloads @ $2.2125 (B)
2 truckloads @ $2.2100 (B)
2 truckloads @ $2.2100 (O)
2 truckloads @ $2.2075 (O)
2 truckloads @ $2.2050 (O)
2 truckloads @ $2.1950 (O)
2 truckloads @ $2.1925 (O)
2 truckloads @ $2.1900 (O)

3 truckloads @ $2.2100
1 truckload @ $2.2000
1 truckload @ $2.1875
1 truckload @ $2.1850

3 truckloads @ $2.2500
1 truckload @ $2.2325
2 truckloads @ $2.2175

March 28 $2.1850 40

6 truckloads @ $2.2000 (O)
5 truckloads @ $2.1975 (O)
3 truckloads @ $2.1950 (B)
3 truckloads @ $2.1950 (O)
3 truckloads @ $2.1925 (B)
3 truckloads @ $2.1925 (O)
3 truckloads @ $2.1900 (B)
6 truckloads @ $2.1900 (O)
1 truckload @ $2.1875 (B)
1 truckload @ $2.1875 (O)
3 truckloads @ $2.1850 (B)
1 truckload @ $2.1850 (O)
1 truckload @ $2.1800 (O)
1 truckload @ $2.1775 (O)

1 truckload @ $2.1825
2 truckloads @ $2.1800
1 truckload @ $2.1750
2 truckloads @ $2.1500

6 truckloads @ $2.2100
2 truckloads @ $2.2000

March 27 $2.1800 0

None

1 truckload @ $2.1800
2 truckloads @ $2.1500

2 truckloads @ $2.2100
2 truckloads @ $2.1925
3 truckloads @ $2.1900

March 26 $2.1800 2

1 truckload @ $2.1800 (O)
1 truckload @ $2.1775 (O)

1 truckload @ $2.1800
1 truckload @ $2.1775
1 truckload @ $2.1525
1 truckload @ $2.1500

1 truckload @ $2.1950
1 truckload @ $2.1850

March19 - 23 $2.18600A 39      
March 23 $2.1900 12

3 truckloads @ $2.1900 (O)
2 truckloads @ $21875 (B)
5 truckloads @ $2.1875 (O)
1 truckload @ $2.1850 (O)
1 truckload @ $2.1750 (O)

1 truckload @ $2.1900
1 truckload @ $2.1750
1 truckload @ $2.1700

2 truckloads @ $2.2200
2 truckloads @ $2.1925

March 22 $2.1875 0

None

1 truckload @ $2.1825
1 truckload @ $2.1800
1 truckload @ $2.1700
2 truckloads @ $2.1400

1 truckload @ $2.1975

March 21 $2.1875 12

1 truckload @ $2.1875 (O)
1 truckload @ $2.1850 (B)
3 truckloads @ $2.1850 (O)
2 truckloads @ $2.1825 (O)
2 truckloads @ $2.1800 (O)
1 truckload @ $2.1750 (B)
2 trucklaods @ $21.725 (B)

1 truckload @ $2.1850
1 truckload @ $2.1825
1 truckload @ $2.1775
1 truckload @ $2.1750
1 truckload @ $2.1700
1 truckload @ $2.1650
2 truckloads @ $2.1625

1 truckload @ $2.2100
1 trucklaod @ $2.2000
1 truckload @ $2.1900

March 20 $2.1825 0

None

1 truckload @ $2.1800
1 truckload @ $2.1750

5 truckloads @ $2.2500
1 truckload @ $2.2400
3 truckloads @ $2.2325
1 trucklaod @ $2.2100
1 truckload @ $2.2000
3 truckloads @ $2.1925

March 19 $2.1825 15

1 truckload @ $2.1825 (B)
1 truckload @ $2.1825 (O) 10 truckloads @ $2.1800 (B)
1 truckload @ $2.1800 (O)
1 truckload @ $2.1775 (B)
1 truckload @ $2.1775 (O)

3 truckloads @ $2.1800
1 truckload @ $2.1775

1 truckload @ $2.2100
2 truckloads @ $2.2050
1 truckload @ $2.1900
1 truckload @ $2.1850

March12 - 16 $2.2130A 6      
March 16 $2.2100 2

1 truckload @ $2.2100 (O)
1 truckload @ $2.2075 (O)

None

1 truckload @ $2.2400
1 truckload @ $2.2175

March 15 $2.2175 0

None

1 truckload @ $2.2025
1 truckload @ $2.2000

5 truckloads @ $2.2500
2 truckloads @ $2.2475 1 truckload @ $2.2225
1 truckload @ $2.2200

March 14 $2.2175 2

1 truckload @ $2.2175 (O)
1 truckload @ $2.2150 (O)

1 truckload @ $2.2100

2 truckloads @ $2.2400
1 truckload @ $2.2250

March 13 $2.2150 2

1 truckload @ $2.2150 (O)
1 truckload @ $2.2000 (B)

1 truckload @ $2.2150
2 truckloads @ $2.2100
1 truckload @ $2.2025

2 truckloads @ $2.2300
1 truckload @ $2.2275
1 truckload @ $2.2200

March 12 $2.2050 0

None

1 truckload @ $2.1800

1 truckload @ $2.2150

March 5 - 9 $2.2175 A 23      
March 9 $2.2050 5

3 truckloads @ $2.2050 (B)
1 truckload @ $2.2000 (B)
1 truckload @ $2.1975 (O)

1 truckload @ $2.2000
1 truckload @ $2.1925
1 truckload @ $2.1700

1 truckload @ $2.2500
1 truckload @ $2.2200
3 truckloads @ $2.2100
1 truckload @ $2.2050

March 8 $2.2175 0

None

1 truckload @ $2.2000

5 truckloads @ $2.2375
1 truckload @ $2.2350
1 truckload @ $2.2275
1 truckload @ $2.2250
3 truckloads @ $2.2200
1 truckload @ $2.2175

March 7 $2.2300 1

1 truckload @ $2.2350 (O)

2 truckloads @ $2.1800

2 truckloads @ $2.2400
2 truckloads @ $2.2300

March 6 $2.2325 16

1 truckload @ $2.2350 (O)
1 truckload @ $2.2325 (O)
4 truckloads @ $2.2300 (B)
2 truckloads @ $2.2275 (B)
2 truckloads @ $2.2250 (B)
1 truckload @ $2.2225 (B)
1 truckload @ $2.2100 (B)
1 truckload @ $2.2050 (B)
1 truckload @ $2.2025 (B)

2 truckloads @ $2.2000 (B)

1 truckload @ $2.2325
1 truckload @ $2.2275
1 truckload @ $2.2250
1 truckload @ $2.2225
1 truckload @ $2.2200
2 truckloads @ $2.2100
1 truckload @ $2.2025
1 truckload @ $2.2000
1 truckload @ $2.1925
1 truckload @ $2.1825

1 truckload @ $2.2500
3 truckloads @ $2.2400
1 truckload @ $2.2350

March 5 $2.2025 1

1 truckload @ $2.2025 (B)

1 truckload @ $2.1925
3 truckloads @ $2.1650
1 truckload @ $2.1600

1 truckload @ $2.2225
3 truckloads @ $2.2200

Feb 26-Mar 2 $2.1930 A 80      
March 2 $2.2000 17

2 truckloads @ $2.2025 (B)
3 truckloads @ $2.2000 (O)
1 truckload @ $2.1975 (B)
1 truckload @ $2.1950 (B)
4 truckloads @ $2.1925 (B) 3 truckloads @ $2.1900 (B)
1 truckload @ $2.1875 (B)
2 truckloads @ $2.1800 (B)

3 truckloads @ $2.1925
1 truckload @ $2.1850
1 truckload @ $2.1800
1 truckload @ $2.1675
1 truckload @ $2.1500

3 truckloads @ $2.2500
2 truckloads @ $2.2000

March 1 $2.1800 13

2 truckloads @ $2.2100 (O)
1 truckload @ $2.2025 (B)
1 truckload @ $2.2000 (B)
2 truckloads @ $2.200 (O)
1 truckload @ $2.1925 (B)
2 truckloads @ $2.1900 (O)
2 truckloads @ $2.1875 (B)
1 truckload @ $2.1850 (B)
1 truckload @ $2.1800 (B)

2 truckloads @ $2.1800
1 truckload @ $2.1750
1 truckload @ $2.1700

3 truckloads @ $2.2500
1 truckload @ $2.2150
1 truckload @ $2.2100
1 truckload @ $2.2050
1 truckload @ $2.2025
1 truckload @ $2.1975

 

February 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
February 28 $2.1775 13

7 truckloads @ $2.1825 (O)
2 truckloads @ $2.1800 (B)
1 truckload @ $2.1800 (O)
3 truckloads @ $2.1775 (B)

1 truckload @ $2.1775
2 truckloads @ $2.1750
1 truckload @ $2.1700

1 truckload @ $2.2500
1 truckload @ $2.2200
2 truckloads @ $2.1800

February 27 $2.1825 27

1 truckload @ $2.2000 (B)
6 truckloads @ $2.2000 (O)
1 truckload @ $2.1975 (O)
1 truckload @ $2.1950 (B)
3 truckloads @ $2.1925 (B)
1 truckload @ $2.1925 (O)
6 truckloads @ $2.1900 (B)
1 truckload @ $2.1900 (O)
3 truckloads @ $2.1875 (O)
3 truckloads @ $2.1850 (B)
1 truckload @ $2.1825 (B)

1 truckload @ $2.1600

1 truckload @ $2.2125
1 truckload @ $2.2025
1 truckload @ $2.1925
1 truckload @ $2.1900
1 truckload @ $2.1850

February 26 $2.2250 10

1 truckload @ $2.2250 (O)
1 truckload @ $2.2200 (O)
1 truckload @ $2.2175 (B)
1 truckload @ $2.2150 (B)
1 truckload @ $2.2100 (B)
2 truckloads @ $2.2050 (B)
2 truckloads @ $2.2025 (B)
1 truckload @ $2.2000 (B)

1 truckload @ $2.2250
2 truckloads @ $2.2200
1 truckload @ $2.2125
2 truckloads @ $2.2100
1 truckload @ $2.1975

4 truckloads @ $2.2500
5 truckloads @ $2.2400
1 truckload @ $2.2275

February 19-23 $2.16563 A 44      
February 23 $2.1725 11

1 truckload @ $2.1775 (O)
1 truckload @ $2.1750 (O)
1 truckload @ $2.1725 (B)
1 truckload @ $2.1700 (O)
2 truckloads @ $2.1675 (O)
1 truckload @ $2.1650 (O)
1 truckload @ $2.1625 (B)
2 truckloads @ $2.1600 (O)
1 truckload @ $2.1575 (O)

1 truckload @ $2.1625
1 truckload @ $2.1000

1 truckload @ $2.2600
1 truckload @ $2.2000
1 truckload @ $2.1900
2 truckloads @ $2.1850
1 truckload @ $2.1800

February 22 $2.1600 5

1 truckload @ $2.1650 (O)
1 truckload @ $2.1625 (O)
1 truckload @ $2.1600 (O)
1 truckload @ $2.1575 (O)
1 truckload @ $2.1550 (O)

1 truckload @ $2.1500

5 truckloads @ $2.2500
1 truckloads @ $2.2000
1 truckload @ $2.1850
1 truckload @ $2.1800
1 truckload @ $2.1750

February 21 $2.1900 14

1 truckload @ $2.1900 (O)
1 truckload @ $2.1850 (O)
1 truckload @ $2.1825 (B)
5 truckloads @ $2.1800 (O)
1 truckload @ $2.1700 (B)
2 truckloads @ $2.1700 (O)
1 truckload @ $2.1650 (B)
1 truckload @ $2.1650 (O)
1 truckload @ $2.1500 (B)

1 truckload @ $2.1500

2 truckloads @ $2.1900

February 20 $2.1400 14

2 truckloads @ $2.1500 (O)
1 truckload @ $2.1425 (B)
4 truckloads @ $2.1400 (O)
1 truckload @ $2.1375 (O)
1 truckload @ $2.1350 (O)
1 truckload @ $2.1250 (B)
1 truckload @ $2.1250 (O)
3 truckloads @ $2.1200 (O)

1 truckload @ $2.1400
2 truckloads @ $2.1275
1 truckload @ $2.1125
1 truckload @ $2.1050
2 truckloads @ $2.0900
2 truckloads @ $2.0400

1 truckload @ $2.2000
1 truckload @ $2.1925
2 truckloads @ $2.1500
1 truckload @ $2.1475

February 19 NO  

Trading

 

 

February 12-16 $2.0955 A 72      
February 16 $2.1000 32

1 truckload @ $2.1200 (O)
9 truckloads @ $2.1175 (O)
8 truckloads @ $2.1150 (O)
7 truckloads @ $2.1125 (O)
3 truckloads @ $2.1100 (O)
1 truckload @ $2.1075 (O)
1 truckload @ $2.1050 (O)
1 truckload @ $2.1025 (O)
1 truckload @ $2.1000 (O)

1 truckload @ $2.0800

5 truckloads @ $2.2200
1 truckload @ $2.2000
3 truckloads @ $2.1600
1 truckload @ $2.1500
6 truckloads @ $2.1250
2 truckloads @ $2.1150

February 15 $2.1500 10

1 truckload @ $2.1850 (O)
3 truckloads @ $2.1750 (B)
1 truckoad @ $2.1700 (O)
1 truckload @ $2.1675 (B)
2 truckloads @ $2.1650 (B)
1 truckoad @ $2.1550 (B)
1 truckload @ $2.1500 (O)

1 truckload @ $2.1450

10 truckloads @ $2.3000
2 truckloads @ $2.2800
1 truckload @ $2.2375
2 truckloads @ $2.2100
1 truckload @ $2.2000
1 truckload @ $2.1950
1 truckload @ $2.1850
1 truckload @ $2.1800
1 truckload @ $2.1750
1 truckload @ $2.1725
1 truckload @ $2.1700
1 truckload @ $2.1600

February 14 $2.1350 17

1 truckload @ $2.1400 (B)
1 truckload @ $2.1350 (O)
4 truckloads @ $2.1350 (B)
1 truckoad @ $2.1325 (O)
1 truckload @ $2.1250 (B)
1 truckload @ $2.1200 (O)
3 truckloads @ $2.1150 (O)
2 truckloads @ $2.1075 (O)
1 truckoad @ $2.1050 (B)
2 truckloads @ $2.1000 (O)

1 truckload @ $2.0850

1 truckload @ $2.1625
1 truckload @ $2.1600
1 truckload @ $2.1500

February 13 $2.0625 2

1 truckload @ $2.0500 (O)
1 truckload @ $2.0400 (O)

1 truckload @ $2.0625
1 truckload @ $2.0600
3 truckloads @ $2.0100

1 truckload @ $2.1100
15 truckloads @ $2.1000
1 truckload @ $2.0975

February 12 $2.0300 11

3 truckloads @ $2.0300 (B)
1 truckload @ $2.0300 (O)
2 truckloads @ $2.0275 (O)
5 truckloads @ $2.0275 (B)

1 truckload @ $2.0300
2 truckloads @ $2.0275

1 truckload @ $2.0375
1 truckload @ $2.0350
1 truckload @ $2.0325

February 5 - 9 $2.0675 A 16      
February 9 $2.0275 3

2 truckloads @ $2.0300(O)
1 truckload @ $2.0275 (O)

1 truckload @ $1.9975

6 truckloads @ $2.0700
1 truckload @ $2.0550
1 truckload @ $2.0350
1 truckload @ $2.0325

February 8 $2.0700 0

None

2 truckloads @ $2.0100

5 truckloads @ $2.1500
4 truckloads @ $2.1200
3 truckloads @ $2.1000
1 truckload @ $2.0950
1 truckload @ $2.0825
1 truckload @ $2.0725
1 truckload @ $2.0700

February 7 $2.0750 8

1 truckload @ $2.0825 (O)
4 truckloads @ $2.0800 (B)
2 truckloads @ $2.0800 (O)
1 truckload @ $2.0750 (B)

1 truckload @ $2.0725
1 truckload @ $2.0700

4 truckloads @ $2.1100
1 truckload @ $2.1050
1 truckload @ $2.0925
1 truckload @ $2.0850
1 truckload @ $2.0825
1 truckload @ $2.0800

February 6 $2.0850 0

None

1 truckload @ $2.0850

4 truckloads @ $2.1500
1 truckload @ $2.1400
1 truckload @ $2.1300
1 truckload @ $2.1200
3 truckloads @ $2.1075
1 truckload @ $2.1000

February 5 $2.0800 5

1 truckload @ $2.0975 (O)
1 truckload @ $2.0875 (O)
1 truckload @ $2.0850 (O)
1 truckload @ $2.0800 (O)
1 truckload @ $2.0775 (O)

1 truckload @ $2.0100

1 truckload @ $2.1300
1 truckload @ $2.1075
1 truckload @ $2.1050
1 truckload @ $2.1000
1 truckload @ $2.0950
1 truckload @ $2.0925
1 truckload @ $2.0875

Jan 29 - Feb 2 $2.1305 A 9      
February 2 $2.1150 2

1 truckload @ $2.1175 (O)
1 truckload @ $2.1150 (O)

1 truckload @ $2.1025
1 truckload @ $2.0500

3 truckloads @ $2.1400
1 truckload @ $2.1375
1 truckload @ $2.1350
2 truckloads @ $2.1200

February 1 $2.1225 3

1 truckload @ $2.1300 (O)
1 truckload @ $2.1250 (O)
1 truckload @ $2.1225 (O)

1 truckload @ $2.0525

1 truckload @ $2.1500
1 truckload @ $2.1400
1 truckload @ $2.1375
1 truckload @ $2.1350

 

January 2018

 

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $2.1425 0

None

1 truckload @ $2.1350
2 truckloads @ $2.1325

1 truckload @ $2.1700
1 truckload @ $2.1600
1 truckload @ $2.1525
2 truckloads @ $2.1500
1 truckload @ $2.1475

January 30 $2.1425 4

2 truckloads @ $2.1425 (O)
2 truckloads @ $2.1400 (O)

1 truckload @ $2.1400
1 truckload @ $2.1375
1 truckload @ $2.1200
1 truckload @ $2.1100
1 truckload @ $2.1000

2 truckloads @ $2.1500

January 29 $2.1300 0

None

1 truckload @ $2.1100
1 truckload @ $2.1000

1 truckload @ $2.1400
1 truckload @ $2.1375

January 22 - 26 $2.1215 A 12      
January 26 $2.1300 2

1 truckload @ $2.1325 (B)
1 truckload @ $2.1300 (O)

1 truckload @ $2.1300

5 truckloads @ $2.1700
1 truckload @ $2.1625
1 truckload @ $2.1600
1 truckload @ $2.1575

January 25 $2.1225 3

1 truckload @ $2.1250 (O)
1 truckload @ $2.1225 (B)
1 truckload @ $2.1175 (O)

2 truckloads @ $2.1225
2 truckloads @ $2.1200

6 truckloads @ $2.1500
1 truckload @ $2.1475
1 truckload @ $2.1325

January 24 $2.1200 0

None

1 truckload @ $2.1200
2 truckloads @ $2.1175
1 truckload @ $2.1150
1 truckload @ $2.1050
1 truckload @ $2.0950
1 truckload @ $2.0875

3 truckloads @ $2.1600
2 truckloads @ $2.1575
2 truckloads @ $2.1500

January 23 $2.1150 1

1 truckload @ $2.1150 (B)

1 truckload @ $2.1150
1 truckload @ $2.1050
1 truckload @ $2.1000

1 truckload @ $2.2000
3 truckloads @ $2.1500

January 22 $2.1200 6

2 truckloads @ $2.1200 (B)
1 truckload @ $2.1175 (B)
1 truckload @ $2.1150 (O)
1 truckload @ $2.1100 (B)
1 truckload @ $2.1050 (B)

2 truckloads @ $2.1200
1 truckload @ $2.1050
1 truckload @ $2.1000

5 truckloads @ $2.1800
1 truckload @ $2.1775

January 15 - 19 $2.14063A 10      
January 19 $2.1200 7

1 truckload @ $2.1225 (O)
3 truckloads @ $2.1200 (O)
1 truckload @ $2.1175 (O)
1 truckload @ $2.1150 (O)
1 truckload @ $2.1125 (B)

1 truckload @ $2.1150
1 truckload @ $2.1025
1 truckload @ $2.0975
2 truckloads @ $2.0925
1 truckload @ $2.0900
5 truckloads @ $2.0825

5 truckloads @ $2.1500
1 truckload @ $2.1300
1 truckload @ $2.1250

January 18 $2.1325 2

1 truckload @ $2.1350 (O)
1 truckload @ $2.1325 (O)

1 truckload @ $2.1200
1 truckload @ $2.0500
1 truckload @ $2.0400

5 truckloads @ $2.2000
1 truckload @ $2.1600
1 truckload @ $2.1550

January 17 $2.1500 1

1 truckload @ $2.1500 (O)

1 truckload @ $2.1100
2 truckloads @ $2.1000

5 truckloads @ $2.2000
1 truckload @ $2.1900
2 truckloads @ $2.1700

January 16 $2.1600 0

None

None

2 truckloads @ $2.2200
3 truckloads @ $2.2000
1 truckload @ $2.1875
1 truckload @ $2.1850

January 15 NO  

TRADING

 

 

January 8 - 12 $2.1705 A 7      
January 12 $2.1600 4

1 truckload @ $2.1700 (O)
1 truckload @ $2.1600 (B)
2 truckloads @ $2.1475 (O)

1 truckload @ $2.1575
1 truckload @ $2.1525
2 truckloads @ $2.1475

1 truckload @ $2.1800
3 truckloads @ $2.1700
1 truckload @ $2.1675

January 11 $2.1550 1

1 truckload @ $2.1550 (O)

None

4 truckloads @ $2.2200
1 truckloads @ $2.1900

January 10 $2.1675 1

1 truckload @ $2.1675 (O)

1 truckload @ $2.1550
1 truckload @ $2.1525
1 truckload @ $2.1500

1 truckload @ $2.2200
2 truckloads @ $2.1850
1 truckloads @ $2.1700

January 9 $2.1800 1

1 truckload @ $2.1800 (O)

1 truckload @ $2.1700
1 truckload @ $2.1200

1 truckload @ $2.2000
1 truckload @ $2.1950
2 truckloads @ $2.1900

January 8 $2.1900 0

None

1 truckload @ $2.1750
1 truckload @ $2.1725
2 truckload @ $2.1700
1 truckload @ $21.500

1 truckload @ $2.2250
3 truckloads @ $2.2200
1 truckload @ $2.2050
1 truckload @ $2.1925
1 truckload @ $2.1900

January 1 - 5 $2.22375 A 10      
January 5 $2.2375 3

1 truckload @ $2.2400 (O)
1 truckload @ $2.2300 (O)
1 truckload @ $2.2275 (O)

None

1 truckload @ $2.2500
1 truckload @ $2.2425
2 truckloads @ $2.2375

January 4 $2.2300 5

1 truckload @ $2.2300 (O)
1 truckload @ $2.2250 (B)
1 truckload @ $2.2250 (O)
1 truckoad @ $2.2225 (O)
1 truckload @ $2.2200 (O)

1 truckload @ $2.2000
3 truckloads @ $2.1825

1 truckload @ $2.3000
2 truckloads @ $2.2500
1 truckload @ $2.2425
2 truckloads @ $2.2400

January 3 $2.2200 2

1 truckload @ $2.2200 (B)
1 truckload @ $2.2200 (O)

None

3 truckloads @ $2.2400
1 truckload @ $2.2300
2 truckloads @ $2.2250

January 2 $2.2075 0

None

None

1 truckload @ $2.3000

January 1 NO  

TRADING

 

 

 

 

 

Butter Price news

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A carload of butter may vary in weight between 40,000 and 43,000 pounds
of Grade AA Butter

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a butter buyer to purchase butter at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a butter seller to sell butter at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions