CME Nonfat Dry Milk Trading Details

2017 CME Nonfat Dry Milk Trading Details

 

March 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 26 - 30 $0.69438 A 23      
March 30 NO  

TRADING

 

 

March 29 $0.6900 3

3 truckloads @ $0.6900 (B)

4 truckloads @ $0.6900
1 truckload @ $0.6850

1 truckload @ $0.7150
1 truckload @ $0.7000

March 28 $0.6975 7

1 truckload @ $0.6975 (B)
6 truckloads @ $0.6900 (B)

1 truckload @ $0.6950
1 truckload @ $0.6900
2 truckloads @ $0.6875
1 truckload @ $0.6850

1 truckload @ $0.7100

March 27 $0.6975 8

2 truckloads @ $0.6975 (B)
6 truckloads @ $0.6950 (B)

1 truckload @ $0.6975
2 truckloads @ $0.6950
1 truckload @ $0.6925
1 truckload @ $0.6825
1 truckload @ $0.6725

5 truckloads @ $0.7600
5 truckoads @ $0.7500
5 truckloads @ $0.7400

March 26 $0.6925 5

5 truckloads @ $0.6925 (O)

1 truckload @ $0.6925
5 truckloads @ $0.6900
1 truckload @ $0.6825
7 truckloads @ $0.6800
1 truckload @ $0.6700

5 truckoads @ $0.7500

March 19 - 23 $0.6905 A 3      
March 23 $0.6925 0

None

2 truckloads @ $0.6800

4 truckoads @ $0.7100
1 truckload @ $0.7050

March 22 $0.6925 0

None

1 truckload @ $0.6925
1 truckload @ $0.6800
3 truckloads @ $0.6600

1 truckload @ $0.7050

March 21 $0.6900 0

None

1 truckload @ $0.6900
1 truckload @ $0.6800
1 truckload @ $0.6750
1 truckload @ $0.6600

1 truckload @ $0.7000

March 20 $0.6875 1

1 truckload @ $0.6875 (B)

1 truckload @ $0.6875

2 truckloads @ $0.7250
1 truckload @ $0.7050

March 19 $0.6900 2

2 truckloads @ $0.6875 (O)

1 truckload @ $0.6900
1 truckload @ $0.6800
1 truckload @ $0.6700
1 trucklaod @ $0.6600

1 truckoad @ $0.7375
1 truckload @ $0.7250
1 truckload @ $0.7200
1 truckload @ $0.7050

March 12 - 16 $0.6910 A 15      
March 16 $0.6900 1

1 truckload @ $0.6900 (B)

1 truckload @ $0.6800
2 truckloads @ $0.6700

1 truckoad @ $0.7025
1 truckload @ $0.6975

March 15 $0.6875 4

1 truckload @ $0.6900 (O)
1 truckload @ $0.6875 (B)
1 truckload @ $0.6850 (B)
1 truckload @ $0.6800 (O)

1 truckload @ $0.6700

1 truckload @ $0.6900

March 14 $0.6900 7

1 truckload @ $0.6900 (O)
1 truckload @ $0.6850 (O)
1 truckload @ $0.6850 (B)
1 truckload @ $0.6825 (O)
3 truckloads @ $0.6800 (O)

1 truckload @ $0.6800
1 truckload @ $0.6725
1 truckload @ $0.6675
1 truckload @ $0.6500

1 truckload @ $0.6925

March 13 $0.6950 2

1 truckload @ $0.6950 (O)
1 truckload @ $0.6900 (O)

1 truckload @ $0.6925
1 truckload @ $0.6825
1 truckload @ $0.6800

2 truckloads @ $0.7050
1 truckload @ $0.7025
1 truckload @ $0.6975

March 12 $0.6925 1

1 truckload @ $0.6925 (B)

1 truckload @ $0.6825
1 truckload @ $0.6800

1 truckload @ $0.7100
2 truckloads @ $0.7000
1 truckload @ $0.6975

March 5 - 9 $0.6555 A 10      
March 9 $0.6850 4

1 truckload @ $0.6800 (O)
1 truckload @ $0.6750 (O)
1 truckload @ $0.6725 (B)
1 truckload @ $0.6675 (B)

1 truckload @ $0.6850
1 truckload @ $0.6775
1 truckload @ $0.6650
1 truckload @ $0.6550
1 truckload @ $0.6400
1 truckload @ $0.6300

1 truckload @ $0.7175
1 truckload @ $0.7125
1 truckload @ $0.7075
1 truckoad @ $0.7025
5 truckloads @ $0.7000
1 truckload @ $0.6975

March 8 $0.6475 0

None

2 truckload @ $0.6400
1 truckload @ $0.6350

3 truckloads @ $0.7175
1 truckload @ $0.7125
1 truckload @ $0.7075
1 truckload @ $0.6775

March 7 $0.6475 0

None

1 truckload @ $0.6350
1 truckload @ $0.6300
1 truckload @ $0.6200

3 truckloads @ $0.7175
1 truckload @ $0.7125
1 truckload @ $0.7075
1 truckload @ $0.6975
1 truckload @ $0.6800

March 6 $0.6475 5

1 truckload @ $0.6475 (O)
4 truckloads @ $0.6450 (O)

1 truckload @ $0.6400

4 truckloads @ $0.7150
1 truckload @ $0.7125
1 truckload @ $0.7050
1 truckload @ $0.6950

March 5 $0.6500 1

1 truckload @ $0.6500 B)

1 truckload @ $0.6500
1 truckload @ $0.6450
1 truckload @ $0.6150

2 truckloads @ $0.7175
1 truckload @ $0.7075
1 truckload @ $0.6750
1 truckload @ $0.6650
1 truckload @ $0.6575

Feb 26 - Mar 2 $0.6720 A 4      
March 2 $0.6625 3

1 truckload @ $0.6700 (O)
1 truckload @ $0.6625 (O)
1 truckload @ $0.6600 B)

2 truckloads @ $0.6600
1 truckload @ $0.6500

1 truckload @ $0.7150
1 truckload @ $0.7100
1 truckload @ $0.7050
1 truckoad @ $0.6850
1 truckload @ $0.6700

March 1 $0.6725 0

None

1 truckload @ $0.6675
1 truckload @ $0.6500
1 truckload @ $0.6400
1 truckload @ $0.5500

2 truckloads @ $0.7200
1 truckload @ $0.7150
1 truckload @ $0.7125
1 truckload @ $0.7075
1 truckload @ $0.6900

 

February 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Feb 26 - Mar 2 $0.6720 A 4      
February 28 $0.6725 0

None

3 truckloads @ $0.6600
2 truckloads @ $0.6400

3 truckloads @ $0.7175
1 truckload @ $0.7125
1 truckload @ $0.7100
5 truckloads @ $0.7000

February 27 $0.6725 1

1 truckload @ $0.6725 (B)

1 truckload @ $0.6700
1 truckload @ $0.6600

1 truckload @ $0.7375
1 truckload @ $0.7325
1 truckload @ $0.7275
1 truckload @ $0.7000
1 truckload @ $0.6925
1 truckoad @$0.6900
1 truckoad @$0.69875

February 26 $0.6800 0

None

1 truckload @ $0.6800

5 truckloads @ $0.7500
1 truckload @ $0.7300
3 truckloads @ $0.7200
1 truckoad @ $0.7150

February 19-23 $0.67813 A 11      
February 23 $0.6725 0

None

1 truckload @ $0.6650
1 truckload @ $0.6625
1 truckload @ $0.6500

1 truckload @ $0.7200
1 truckload @ $0.7175
1 truckload @ $0.7150
2 truckloads @ $0.7125
1 truckoad @ $0.7100

February 22 $0.6725 4

1 truckload @ $0.6750 (O)
2 truckloads at $0.6725 (O)
1 truckoad @ $0.6700 (B)

1 truckload @ $0.6700
1 truckload @ $0.6675

2 truckloads @ $0.7300
1 truckload @ $0.7250
1 truckload @ $0.7175
1 truckload @ $0.7050
1 truckload @ $0.6900
1 truckoad @$0.6750

February 21 $0.6850 1

1 truckload @ $0.6850 (O)

1 truckload @ $0.6850
1 truckload @ $0.6750
1 truckload @ $0.6600

1 truckload @ $0.7350
1 truckload @ $0.7300
1 truckload @ $0.7275
1 truckload @ $0.7175
1 truckload @ $0.6975

February 20 $0.6825 6

1 truckload @ $0.6875 (B)
2 truckloads @ $0.6850 (B)
2 truckloads @ $0.6825 (O)
1 truckload @ $0.6800 (O)

1 truckload @ $0.6750
10 truckloads @ $0.6500
1 truckload @ $0.6225

4 truckloads @ $0.7475
7 truckloads @ $0.7400
1 truckload @ $0.7250
1 truckload @ $0.7050
1 truckload @ $0.6875

February 19 NO  

Trading

 

 

February 12-16 $0.7255 A 13      
February 16 0.7050 3 1 truckload @ $0.7175 (O)
1 truckload @ $0.7075 (O)
1 truckload @ $0.7075 (B)

1 truckload @ $0.7050
1 truckload @ $0.7000
1 truckload @ $0.6900

5 truckloads @ $0.7600
2 truckloads @ $0.7475
3 truckloads @ $0.7350
1 truckload @ $0.7300
2 truckloads @ $0.7100

February 15 0.7275 2

1 truckload @ $0.7350 (O)
1 truckload @ $0.7300 (B)

1 truckload @ $0.7200
1 truckload @ $0.7175

2 truckloads @ $0.7500
1 truckload @ $0.7400
1 truckload @ $0.7325
1 truckload @ $0.7275

February 14 0.7300 2

1 truckload @ $0.7300 (B)
1 truckload @ $0.7200 (O)

1 truckload @ $0.7250
1 truckload @ $0.7200
1 truckload @ $0.7100


1 truckload @ $0.7375
1 truckload @ $0.7350

February 13 0.7300 1

1 truckload @ $0.7300 (B)

1 truckload @ $0.7200
1 truckload @ $0.6850


5 truckloads @ $0.7500
1 truckload @ $0.7300

February 12 0.7350 5

1 truckload @ $0.7350 (O)
1 truckload @ $0.7300 (O)
1 truckload @ $0.7275 (B)
2 truckloads @ $0.7250 (O)

1 truckload @ $0.7200
1 truckload @ $0.6900

5 truckloads @ $0.7600
5 truckloads @ $0.7500
3 truckloads @ $0.7400
1 truckload @ $0.7375

February 5 - 9 $0.7375 A 23      
February 9 0.7350 4 2 truckloads @ $0.7350 (B)
1 truckload @ $0.7325 (B)
1 truckload @ $0.7275 (O)

1 truckload @ $0.7250
1 truckload @ $0.7150
1 truckload @ $0.7000

10 truckloads @ $0.7500
3 truckloads @ $0.7400
1 truckload @ $0.7375

February 8 0.7375 2

1 truckload @ $0.7375 (B)
1 truckload @ $0.7375 (O)

2 truckloads @ $0.7200
1 truckload @ $0.7100

2 truckloads @ $0.7500
1 truckload @ $0.7400

February 7 0.7350 9

1 truckload @ $0.7350 (B)
2 truckloads @ $0.7325 (B)
1 truckload @ $0.7325 (O)
3 truckloads @ $0.7300 (B)
1 truckload @ $0.7300 (O)
1 truckload @ $0.7250 (B)

2 truckloads @ $0.7300
1 truckload @ $0.7000

5 truckloads @ $0.7600
1 truckload @ $0.7525
1 truckload @ $0.7425
1 truckload @ $0.7400

February 6 0.7425 5 3 truckloads @ $0.7400 (O)
1 truckload @ $0.7400 (B)
1 truckload @ $0.7425 (B)

2 truckloads @ $0.7275
2 truckloads @ $0.7100

5 truckloads @ $0.7600
1 truckload @ $0.7500
1 truckload @ $0.7450

February 5 0.7375 3 1 truckload @ $0.7400 (O)
2 truckloads @ $0.7375 (B)

1 truckload @ $0.7375
1 truckload @ $0.7350
1 truckload @ $0.7275
5 truckloads @ $0.7000

5 truckloads @ $0.7500
1 truckload @ $0.7475
1 truckload @ $0.7450
2 truckloads @ $0.7400

Jan 29 - Feb 2 $0.7095 A 21      
February 2 0.7225 9 2 truckloads @ $0.7250 (O)
1 truckload @ $0.7225 (B)
2 truckloads @ $0.7200 (B)
4 truckloads @ $0.7200 (O)

1 truckload @ $0.7225
1 truckload @ $0.7200
1 truckload @ $0.7175
2 truckloads @ $0.7000

3 truckloads @ $0.7350
1 truckload @ $0.7275
1 truckload @ $0.7250

February 1 0.7100 2 1 truckload @ $0.7100 (O)
1 truckload @ $0.7075 (B)

2 truckloads @ $0.7100
1 truckload @ $0.7050
2 truckloads @ $0.7000
1 truckload @ $0.5000

3 truckloads @ $0.7450
5 truckloads @ $0.7400
1 truckload @ $0.7375
1 truckload @ $0.7200
1 truckload @ $0.7150

 

January 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Jan 29 - Feb 2 $0.7095 A 21      
January 31 0.7050 4 4 truckloads @ $0.7050

1 truckload @ $0.7025
1 truckload @ $0.6900
2 truckloads @ $0.6800

5 truckloads @ $0.7500
2 truckloads @ $0.7400
1 truckload @ $0.7375
1 truckload @ $0.7350
1 truckload @ $0.7150
2 truckloads @ $0.7100
1 truckload @$0.7075

January 30 0.7050 0 None

1 truckload @ $0.6950
2 truckloads @ $0.6900
1 truckload @ $0.6800

2 truckloads @ $0.7300
1 truckload @ $0.7275
1 truckload @ $0.7225
1 truckload @ $0.7200
1 truckload @ $0.7175

January 29 0.7050 6 1 truckload @ $0.7050 (B)
1 truckload @ $0.7025 (B)
3 truckloads @ $0.7025 (O)
1 truckload @ $0.7000 (O)

2 truckloads @ $0.7000
1 truckload @ $0.6875
1 truckload @ $0.6800

1 truckload @ $0.7375
5 truckloads @ $0.7300
1 truckload @ $0.7275
1 truckload @ $0.7175
2 truckloads @ $0.7125
1 truckload @ $0.7100
1 truckload @ $0.7050

January 22 - 26 $0.7140 A 13      
January 26 0.7100 2 1 truckload @ $0.7125 (B)
1 truckload @ $0.7100 (B)

1 truckload @ $0.7075
2 truckloads @ $0.7050

5 truckloads @ $0.7500
5 truckloads @ $0.7400
2 truckloads @ $0.7200

January 25 0.7175 1
1 truckload @ $0.7175 (B)

1 truckload @ $0.7125
1 truckload @ $0.7100
1 truckload @ $0.7000
2 truckloads @ $0.6800

5 truckloads @ $0.7500
1 truckload @ $0.7300
2 truckloads @ $0.7250
1 truckload @ $0.7175

January 24 0.7175 8 2 truckloads @ $0.7175 (B)
2 truckloads @ $0.7175 (O)
1 truckload @ $0.7150 (B)
1 truckload @ $0.7150 (O)
2 truckloads @ $0.7125 (B)

1 truckload @ $0.7150
1 truckload @ $0.7125
1 truckload @ $0.7100

2 truckloads @ $0.7250
4 truckloads @ $0.7175

January 23 0.7175 2 2 truckloads @ $0.7175 (B)

2 truckloads @ $0.7150
1 truckload @ $0.7125
1 truckload @ $0.7075
1 truckload @ $0.7000

5 truckloads @ $0.7500
5 truckloads @ $0.7450
2 truckloads @ $0.7400
3 truckloads @ $0.7250
1 truckload @ $0.7200
1 truckload @ $0.7150

January 22 0.7075 0 None

1 truckload @ $0.7075
2 truckloads @ $0.7025

5 truckloads @ $0.7700
5 truckloads @ $0.7500
3 truckloads @ $0.7400
2 truckloads @ $0.7300

January 15 - 19 $0.7050 A 33      
January 19 0.7075 17 1 truckload @ $0.7125 (B)
2 truckloads @ $0.7100 (B)
11 truckload @ $0.7075 (B)
2 truckloads @ $0.7050 (B)
1 truckload @ $0.7050 (O)

1 truckload @ $0.7075
1 truckload @ $0.7050
1 truckload @ $0.7000
2 truckloads @ $0.6800

2 truckloads @ $0.7400
1 truckload @ $0.7375
1 truckload @ $0.7200

January 18 0.7150 3
2 truckloads @ $0.7150 (O)
1 truckload @ $0.7125 (O)

1 truckload @ $0.6975
1 truckload @ $0.6950
1 truckload @ $0.6850
2 truckloads @ $0.6800
10 truckloads @ $0.6500

5 truckloads @ $0.7500
1 truckload @ $0.7400
1 truckload @ $0.7375
1 truckload @ $0.7350
1 truckload @ $0.7250
1 truckload @ $0.7200

January 17 0.7075 10 1 truckload @ $0.7100 (B)
3 truckloads @ $0.7100 (O)
3 truckloads @ $0.7075 (B)
1 truckload @ $0.7075 (O)
1 truckload @ $0.7025 (B)
1 truckload @ $0.7000 (O)

2 truckloads @ $0.7050
1 truckload @ $0.7000
10 truckloads @ $0.6600

5 truckloads @ $0.7500
1 truckload @ $0.7200
4 truckloads @ $0.7150
1 truckload @ $0.7100

January 16 0.6900 3 2 truckloads @ $0.6900 (B)
1 truckload @ $0.6900 (O)

4 truckloads @ $0.6900
2 truckloads @ $0.6825

5 truckloads @ $0.7100
1 truckload @ $0.7050
1 truckload @ $0.7000
1 truckload @ $0.6950

January 15 NO   TRADING


 

January 8 - 12 $0.6700 14      
January 12 0.6675 3 1 truckload @ $0.6725 (B)
1 truckload @ $0.6700 (B)
1 truckload @ $0.6675 (O)

1 truckload @ $0.6650
1 truckload @ $0.6600

1 truckloads @ $0.6900
1 truckload @ $0.6875
2 truckloads @ $0.6750
1 truckload @ $0.6725

January 11 0.6700 1 1 truckload @ $0.6700 (B)

1 truckload @ $0.6650
3 truckloads @ $0.6600
1 truckload @ $0.6450

1 truckload @ $0.6950
10 truckloads @ $0.6900
1 truckload @ $0.6875
2 truckloads @ $0.6750
1 truckload @ $0.6725

January 10 0.6650 2 1 truckload @ $0.6650 (B)
1 truckload @ $0.6600 (O)

1 truckload @ $0.6625
1 truckload @ $0.6500
1 truckload @ $0.6425

None

January 9 0.6700 7 1 truckload @ $0.6750 (B)
2 truckloads @ $0.6725 (B)
1 truckload @ $0.6700 (B)
2 truckloads @ $0.6700 (B)
1 truckload @ $0.6675 (B)

1 truckload @ $0.6675
2 truckloads @ $0.6650
5 truckload @ $0.6625
1 truckload @ $0.6500
1 truckload @ $0.6400

2 truckloads @ $0.6950
2 truckloads @ $0.6900

January 8 0.6775 1 1 truckload @ $0.6775 (O)

1 truckload @ $0.6600
1 truckload @ $0.6575

5 truckloads @ $0.7000

January 1 - 5 $0.6725 6      
January 5 0.6800 1 1 truckload @ $0.6800 (O)

1 truckload @ $0.6750
1 truckload @ $0.6675
1 truckload @ $0.6600
1 truckload @ $0.6400

10 truckloads @ $0.7000

January 4 0.6700 3 1 truckload @ $0.6700 (O)
1 truckload @ $0.6625 (B)
1 truckload @ $0.6550 (O)

1 truckload @ $0.6700
1 truckload @ $0.6650
1 truckload @ $0.6600

10 truckloads @ $0.7000
10 truckloads @ $0.6925
1 truckload @ $0.6750

January 3 0.6700 0 None

1 truckload @ $0.6650
1 truckload @ $0.6625
1 truckload @ $0.6600
1 truckload @ $0.6200

1 truckload @ $0.6750

January 2 0.6700 2 1 truckload @ $0.6675 (O)
1 truckload @ $0.6650 (O)

1 truckload @ $0.6700
2 truckloads @ $0.6650
1 truckload @ $0.6600
1 truckload @ $0.6575
2 truckloads @ $0.6500

1 truckload @ $0.6950
1 truckload @ $0.6900
1 truckload @ $0.6725

January 1 NO   TRADING


 

 

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions