CME Nonfat Dry Milk Trading Details

2017 CME Nonfat Dry Milk Trading Details

 

July 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
July 30 - Aug 3 $0.8305 A 21      
August 3 $0.8275 8

1 truckload @ $0.8275 (B)
3 truckloads @ $0.8275 (O)
3 truckloads @ $0.8250 (B)
1 truckload @ $0.8225 (B)

3 truckloads @ $0.8275
2 truckloads @ $0.8250
1 truckload @ $0.8200

1 truckload @ $0.8350
1 truckload @ $0.8300

August 2 $0.8325 1

1 truckload @ $0.8300 (B)

1 truckload @ $0.8325
2 truckloads @ $0.8300
1 truckload @ $0.8275

2 truckloads @ $0.8400
3 truckloads @ $0.8375

August 1 $0.8400 4

2 truckloads @ $0.8425 (B)
2 truckloads @ $0.8400 (B)

1 truckload @ $0.8400
1 truckload @ $0.8375

1 truckload @ $0.8650
1 truckload @ $0.8550
1 truckload @ $0.8450
1 truckload @ $0.8425

July 31 $0.8375 7

1 truckload @ $0.8375 (B)
1 truckload @ $0.8350 (O)
1 truckload @ $0.8300 (B)
2 truckloads @ $0.8250 (O)
1 truckload @ $0.8200 (B)
1 truckload @ $0.8200 (O)

1 truckload @ $0.8325
1 truckload @ $0.8300
2 truckloads @ $0.8275
1 truckload @ $0.8250
1 truckload @ $0.8225
1 truckload @ $0.8200
1 truckload @ $0.8150

None

July 30 $0.8150 1

1 truckload @ $0.8150 (O)

1 truckload @ $0.8100
2 truckloads @ $0.7900

1 truckload @ $0.8200

July 23 - 27 $0.8070 A 16      
July 27 $0.8175 0

None

1 truckload @ $0.8150
1 truckload @ $0.8050

1 truckload @ $0.8400
2 truckloads @ $0.8300

July 26 $0.8175 2

1 truckload @ $0.8175 (B)
1 truckload @ $0.8150 (O)

1 truckload @ $0.8150

1 truckload @ $0.8200

July 25 $0.8050 5

1 truckload @ $0.8050 (O)
4 truckloads @ $0.8000 (B)

1 truckload @ $0.8050
1 truckload @ $0.8025
2 truckloads @ $0.7975

1 truckload @ $0.8400
1 truckload @ $0.8100

July 24 $0.7975 0

None

1 truckload @ $0.7925
1 truckload @ $0.7900
1 truckload @ $0.7850

1 truckload @ $0.8125

July 23 $0.7975 9

4 truckloads @ $0.7975 (O)
2 truckloads @ $0.7950 (O)
2 truckloads @ $0.7925 (O)
1 truckload @ $0.7900 (B)

1 truckload @ $0.7950
1 truckload @ $0.7925
1 truckload @ $0.7875
1 truckload @ $0.7700

1 truckload @ $0.8150
1 truckload @ $0.8050
1 truckload @ $0.8000

July 16 - 20 $0.7685 A 13      
July 20 $0.7850 4

3 truckloads @ $0.7850 (B)
1 truckload @ $0.7825 (B)

1 truckload @ $0.7850
1 truckload @ $0.7825
2 truckloads @ $0.7800
1 truckload @ $0.7775
1 truckload @ $0.7700

1 truckload @ $0.7950
1 truckload @ $0.7875

July 19 $0.7675 4

1 truckload @ $0.7675 (B)
1 truckload @ $0.7675 (O)
1 truckload @ $0.7650 (B)
1 truckload @ $0.7650 (O)

1 truckload @ $0.7650
2 truckloads @ $0.7625
1 truckload @ $0.7625
1 truckload @ $0.7550

1 truckload @ $0.7725

July 18 $0.7675 1

1 truckload @ $0.7675 (O)

1 truckload @ $0.7675
1 truckload @ $0.7650
1 truckload @ $0.7600
2 truckloads @ $0.7550

1 truckload @ $0.7775
1 truckload @ $0.7725
1 truckload @ $0.7700

July 17 $0.7675 1

1 truckload @ $0.7625 (B)

2 truckloads @ $0.7675
1 truckload @ $0.7650
1 truckload @ $0.7600

1 truckload @ $0.7750
1 truckload @ $0.7725
1 truckload @ $0.7700

July 16 $0.7550 3

1 truckload @ $0.7575 (B)
1 truckload @ $0.7550 (O)
1 truckload @ $0.7550 (B)

1 truckload @ $0.7550
1 truckload @ $0.7525
1 truckload @ $0.7350

1 truckload @ $0.7575

July 9 - 13 $0.7640 A 11      
July 13 $0.7550 1

1 truckload @ $0.7550 (B)

1 truckload @ $0.7550
1 truckload @ $0.7500
1 truckload @ $0.7450
1 truckload @ $0.7200

1 truckload @ $0.7600

July 12 $0.7625 8

1 truckload @ $0.7625 (O)
2 truckloads @ $0.7575 (O)
5 truckloads @ $0.7550 (O)

2 truckloads @ $0.7600
2 truckloads @ $0.7550
1 truckload @ $0.7525

None

July 11 $0.7575 2

1 truckload @ $0.7600 (B)
1 truckload @ $0.7575 (O)

1 truckload @ $0.7525
1 truckload @ $0.6900

1 truckload @ $0.7800
1 truckload @ $0.7675
1 truckload @ $0.7650
2 truckloads @ $0.7575

July 10 $0.7725 0

None

1 truckload @ $0.7675
1 truckload @ $0.7625
1 truckload @ $0.7600

1 truckload @ $0.7750
3 truckloads @ $0.7725

July 9 $0.7725 0

None

1 truckload @ $0.7675
1 truckload @ $0.7625
1 truckload @ $0.7500
1 truckload @ $0.7200

1 truckload @ $0.8000

July 2 - 6 $0.74875 A 6      
July 6 $0.7725 1

1 truckload @ $0.7725 (B)

1 truckload @ $0.7700
1 truckload @ $0.7625
1 truckload @ $0.7575
1 truckload @ $0.7550
1 truckload @ $0.7500
1 truckload @ $0.7425

1 truckload @ $0.7775
1 truckload @ $0.7750

July 5 $0.7425 0

None

1 truckload @ $0.7425
1 truckload @ $0.7400
1 truckload @ $0.7350

None

July 4 No  

Trading


 

July 3 $0.7400 2

1 truckload @ $0.7450 (B)
1 truckload @ $0.7400 (B)

1 truckload @ $0.7400
3 truckloads @ $0.7350

1 truckload @ $0.7700
1 truckload @ $0.7675

July 2 $0.7400 3

1 truckload @ $0.7450 (O)
2 truckloads @ $0.7400 (B)

2 truckloads @ $0.7375

1 truckload @ $0.7600
1 truckload @ $0.7475
1 truckload @ $0.7450
1 truckload @ $0.7425

 

June 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 25 - 29 $0.7465 A 18      
June 29 $0.7475 0

None

1 truckload @ $0.7425
1 truckload @ $0.7400
1 truckload @ $0.7300

1 truckload @ $0.7650
1 truckload @ $0.7600

June 28 $0.7475 2

2 truckloads @ $0.7475 (O)

1 truckload @ $0.7475
1 truckload @ $0.7450

1 truckload @ $0.7600
1 truckload @ $0.7500

June 27 $0.7525 4

1 truckload @ $0.7525 (O)
1 truckload @ $0.7500 (B)
1 truckload @ $0.7500 (O)
1 truckload @ $0.7475 (O)

1 truckload @ $0.7525
1 truckload @ $0.7500
1 truckload @ $0.7475

1 truckload @ $0.7750

June 26 $0.7475 6

1 truckload @ $0.7475 (O)
1 truckload @ $0.7450 (O)
1 truckload @ $0.7425 (B)
1 truckload @ $0.7400 (B)
1 truckload @ $0.7400 (O)
1 truckload @ $0.7375 (O)

1 truckload @ $0.7475
1 truckload @ $0.7450
2 truckloads @ $0.7425
1 truckload @ $0.7400
1 truckload @ $0.7325

1 truckload @ $0.7875
1 truckload @ $0.7775
1 truckload @ $0.7500

June 25 $0.7375 6

1 truckload @ $0.7475 (B)
1 truckload @ $0.7450 (O)
1 truckload @ $0.7425 (B)
1 truckload @ $0.7400 (B)
2 truckloads @ $0.7375 (O)

1 truckload @ $0.7375
1 truckload @ $0.7200
1 truckload @ $0.7000

1 truckload @ $0.7975
1 truckload @ $0.7850
1 truckload @ $0.7525
1 truckload @ $0.7500
1 truckload @ $0.7400

June 18 - 22 $0.7625 A 12      
June 22 $0.7625 2

1 truckload @ $0.7650 (O)
1 truckload @ $0.7625 (O)

2 truckloads @ $0.7600
2 truckloads @ $0.7575
1 truckload @ $0.7200

1 truckload @ $0.8075
1 truckload @ $0.7975
1 truckload @ $0.7850
1 truckload @ $0.7700
1 truckload @ $0.7675

June 21 $0.7700 8

4 truckloads @ $0.7700 (O)
2 truckloads @ $0.7675 (B)
1 truckload @ $0.7650 (B)
1 truckload @ $0.7600 (B)

1 truckload @ $0.7675
2 truckloads @ $0.7650
1 truckload @ $0.7600

1 truckload @ $0.7875
1 truckload @ $0.7850
1 truckload @ $0.7750
1 truckload @ $0.7700

June 20 $0.7675 0

None

1 truckload @ $0.7675
1 truckload @ $0.7625
1 truckload @ $0.7575
6 truckloads @ $0.7550

1 truckload @ $0.8175
1 truckload @ $0.8075
1 truckload @ $0.7800

June 19 $0.7525 1

1 truckload @ $0.7525 (B)

1 truckload @ $0.7525
1 truckload @ $0.7500
1 truckload @ $0.7200

1 truckload @ $0.8075
1 truckload @ $0.8000
1 truckload @ $0.7950
1 truckload @ $0.7650
2 truckloads @ $0.7600

June 18 $0.7600 1

1 truckload @ $0.7650 (B)

1 truckload @ $0.7500
2 truckloads @ $0.7400

1 truckload @ $0.7950
1 truckload @ $0.7825
1 truckload @ $0.7600

June 11 - 15 $0.7870 A 9      
June 15 $0.7875 0

None

5 truckloads @ $0.7800

1 truckload @ $0.8275
1 truckload @ $0.8225
1 truckload @ $0.8200

June 14 $0.7875 1

1 truckload @ $0.7850 (B)

1 truckload @ $0.7875
1 truckload @ $0.7850
1 truckload @ $0.7600

1 truckload @ $0.8275
1 truckload @ $0.8200
1 truckload @ $0.8175
1 truckload @ $0.8100
1 truckload @ $0.8000

June 13 $0.7800 0

None

1 truckload @ $0.7775
1 truckload @ $0.7700

1 truckload @ $0.8275
1 truckload @ $0.8175
1 truckload @ $0.8125
1 truckload @ $0.8075
1 truckload @ $0.8050
1 truckload @ $0.7975
1 truckload @ $0.7800

June 12 $0.7875 4

1 truckload @ $0.7925 (O)
2 truckloads @ $0.7900 (B)
1 truckload @ $0.7875 (B)

1 truckload @ $0.7875
1 truckload @ $0.7850
1 truckload @ $0.7800
1 truckload @ $0.7600

1 truckload @ $0.8275
1 truckload @ $0.8225
1 truckload @ $0.8000
1 truckload @ $0.7900

June 11 $0.7925 4

2 truckloads @ $0.8000 (B)
1 truckload @ $0.7950 (B)
1 truckload @ $0.7925 (B)

1 truckloads @ $0.7925
2 truckloads @ $0.7900
1 truckload @ $0.7800

1 truckload @ $0.8350
1 truckload @ $0.8275
1 truckload @ $0.8200
1 truckload @ $0.8050
1 truckload @ $0.8025
1 truckload @ $0.7975

June 4 - 8 $0.8110 A 14      
June 8 $0.8050 5

1 truckload @ $0.8075 (O)
4 truckloads @ $0.8050 (B)

2 truckloads @ $0.8025
3 truckloads @ $0.8000

2 truckloads @ $0.8375
1 truckload @ $0.8300
1 truckload @ $0.8050

June 7 $0.8125 0

None

3 truckloads @ $0.8100
1 truckload @ $0.7800

1 truckload @ $0.8475
1 truckload @ $0.8425
1 truckload @ $0.8400
1 truckload @ $0.8350
1 truckload @ $0.8250
1 truckload @ $0.8225

June 6 $0.8125 3

3 truckloads @ $0.8125 (B)

1 truckload @ $0.8125
2 truckloads @ $0.8100
1 truckload @ $0.8075

1 truckload @ $0.8475
1 truckload @ $0.8450
1 truckload @ $0.8425
1 truckload @ $0.8300

June 5 $0.8100 3

3 truckloads @ $0.8100 (B)

2 truckloads @ $0.8000

1 truckload @ $0.8400
1 truckload @ $0.8375
1 truckload @ $0.8300

June 4 $0.8150 3

1 truckload @ $0.8200 (B)
1 truckload @ $0.8175 (B)
1 truckload @ $0.8150 (B)

1 truckload @ $0.8150
1 truckload @ $0.8100

1 truckload @ $0.8450
1 truckload @ $0.8325
1 truckload @ $0.8275
1 truckload @ $0.8200

May 28 - Jun 1 $0.83375 A 6      
June 1 $0.8250 0

None

1 truckload @ $0.8500
2 truckloads @ $0.8200

1 truckload @ $0.8650
1 truckload @ $0.8575
1 truckload @ $0.8550
1 truckload @ $0.8500
1 truckload @ $0.8300

 

May 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 31 $0.8250 1

1 truckload @ $0.8250 (O)

1 truckload @ $0.8000

1 truckload @ $0.8700
1 truckload @ $0.8300

May 30 $0.8400 1

1 truckload @ $0.8400 (O)

1 truckload @ $0.8350
1 truckload @ $0.8300
1 truckload @ $0.8000

1 truckload @ $0.8600
1 truckload @ $0.8550

May 29 $0.8450 4

1 truckload @ $0.8450 (B)
1 truckload @ $0.8450 (O)
1 truckload @ $0.8425 (B)
1 truckload @ $0.8400 (B)

2 truckloads @ $0.8400
1 truckload @ $0.8350
1 truckload @ $0.8300

1 truckload @ $0.8550

May 28 NO  

TRADING

 

 

May 21 - 25 $0.8470 A 19      
May 25 $0.8425 3

2 truckloads @ $0.8450 (B)
1 truckload @ $0.8425 (B)

1 truckload @ $0.8400
1 truckload @ $0.8375
1 truckload @ $0.8350

1 truckload @ $0.8600

May 24 $0.8425 5

1 truckload @ $0.8450 (O)
1 truckload @ $0.8425 (B)
2 truckloads @ $0.8400 (B)
1 truckload @ $0.8375 (B)

1 truckload @ $0.8400
1 truckload @ $0.8375

1 truckload @ $0.8600
1 truckload @ $0.8475

May 23 $0.8400 5

1 truckload @ $0.8450 (B)
1 truckload @ $0.8400 (B)
1 truckload @ $0.8375 (O)
2 truckloads @ $0.8350 (B)

1 truckload @ $0.8400
1 truckload @ $0.8375
3 truckloads @ $0.8350

1 truckload @ $0.8700
1 truckload @ $0.8600
2 truckloads @ $0.8550
1 truckload @ $0.8500

May 22 $0.8550 6

2 truckloads @ $0.8575 (O)
2 truckloads @ $0.8550 (O)
2 truckloads @ $0.8525 (O)

1 truckload @ $0.8550
3 truckloads @ $0.8450

1 truckload @ $0.8775
1 truckload @ $0.8625
2 truckloads @ $0.8600

May 21 $0.8550 0

None

1 truckload @ $0.8550
1 truckload @ $0.8450
1 truckload @ $0.8400

1 truckload @ $0.9100
1 truckload @ $0.9000
5 truckloads @ $0.8750
2 truckloads @ $0.8700
1 truckload @ $0.8675

May 14 - 18 $0.8500 A 14      
May 18 $0.8525 0

None

1 truckload @ $0.8500
2 truckloads @ $0.8475
1 truckload @ $0.8450
1 truckload @ $0.8000

1 truckload @ $0.8700
1 truckload @ $0.8625
2 truckloads @ $0.8600
1 truckload @ $0.8525

May 17 $0.8550 11

1 truckload @ $0.8600 (O)
6 truckloads @ $0.8575 (O)
2 truckloads @ $0.8550 (O)
1 truckload @ $0.8525 (O)
1 truckload @ $0.8475 (O)

1 truckload @ $0.8475
1 truckload @ $0.8300
5 truckloads @ $0.8100

1 truckload @ $0.8700
6 truckloads @ $0.8600
2 truckloads @ $0.8575

May 16 $0.8475 0

None

1 truckload @ $0.8425
2 truckloads @ $0.8400
1 truckload @ $0.8375
1 truckload @ $0.8300

2 truckloads @ $0.8550

May 15 $0.8475 3

1 truckload @ $0.8475 (O)
2 truckloads @ $0.8450 (B)

2 truckloads @ $0.8450
1 truckload @ $0.8100

1 truckload @ $0.8700
5 truckloads @ $0.8600
1 truckload @ $0.8550
1 truckload @ $0.8525
1 truckload @ $0.8500

May 14 $0.8475 0

None

2 truckloads @ $0.8425
1 truckload @ $0.8375
1 truckload @ $0.8325
1 truckload @ $0.8250

1 truckload @ $0.8500
1 truckload @ $0.8475

May 7 - 11 $0.8500 A 35      
May 11 $0.8500 6

1 truckload @ $0.8500 (O)
2 truckloads @ $0.8475 (O)
2 truckloads @ $0.8450 (O)
1 truckload @ $0.8425 (O)

1 truckload @ $0.8400
1 truckload @ $0.8325
2 truckloads @ $0.8200
1 truckload @ $0.8175

1 truckload @ $0.8525
3 truckloads @ $0.8500

May 10 $0.8500 20

1 truckload @ $0.8500 (O)
5 truckloads @ $0.8475 (O)
4 truckloads @ $0.8450 (O)
2 truckloads @ $0.8400 (O)
2 truckloads @ $0.8300 (B)
1 truckload @ $0.8275 (B)
1 truckload @ $0.8250 (B)
3 truckloads @ $0.8200 (B)

1 truckload @ $0.8450
2 truckloads @ $0.8400
1 truckload @ $0.8375
1 truckload @ $0.8325
2 truckloads @ $0.8250
1 truckload @ $0.8225
2 truckloads @ $0.8200
1 truckload @ $0.8000

1 truckload @ $0.8525
2 truckloads @ $0.8500

May 9 $0.8300 3

1 truckload @ $0.8375 (O)
1 truckload @ $0.8350 (B)
1 truckload @ $0.8300 (B)

1 truckload @ $0.8250
1 truckload @ $0.8225
1 truckload @ $0.8200

1 truckload @ $0.8600
1 truckload @ $0.8575
1 truckload @ $0.8550
1 truckload @ $0.8525
1 truckload @ $0.8500
1 truckload @ $0.8400
1 truckload @ $0.8375
1 truckload @ $0.8325

May 8 $0.8600 0

None

1 truckload @ $0.8575
1 truckload @ $0.8550
1 truckload @ $0.8200

2 truckloads @ $0.8650

May 7 $0.8600 6

1 truckload @ $0.8625 (B)
2 truckloads @ $0.8600 (O)
2 truckloads @ $0.8600 (B)
1 truckload @ $0.8575(B)

1 truckload @ $0.8575
1 truckload @ $0.8550
1 truckload @ $0.8500
1 truckload @ $0.8450

1 truckload @ $0.8650
1 truckload @ $0.8625

Apr 30- May 4 $0.8360 A 19      
May 4 $0.8425 3

1 truckload @ $0.8450 (B)
1 truckload @ $0.8425 (B)
1 truckload @ $0.8400 (B)

1 truckload @ $0.8375
1 truckload @ $0.8350
1 truckload @ $0.8000

1 truckload @ $0.8550
1 truckload @ $0.8525
2 truckloads @ $0.8475

May 3 $0.8375 3

1 truckload @ $0.8400 (O)
1 truckload @ $0.8375 (O)
1 truckload @ $0.8350 (B)

1 truckload @ $0.8325
1 truckload @ $0.8300
2 truckloads @ $0.8250
1 truckload @ $0.8225 11 truckloads @ $0.8200
1 truckload @ $0.7800

3 truckloads @ $0.8500
2 truckloads @ $0.8425
1 truckload @ $0.8400

May 2 $0.8200 2

1 truckload @ $0.8300 (O)
1 truckload @ $0.8200 (B)

10 truckloads @ $0.8200
1 truckload @ $0.8125
1 truckload @ $0.8100
6 truckloads @ $0.8000

2 truckloads @ $0.8300
1 truckload @ $0.8250

May 1 $0.8250 3

1 truckload @ $0.8400 (B)
1 truckload @ $0.8250 (O)
1 truckload @ $0.8200 (B)

2 truckloads @ $0.8250
11 truckloads @ $0.8200
1 truckload @ $0.8000

1 truckload @ $0.8550
1 truckload @ $0.8475
1 truckload @ $0.8450
1 truckload @ $0.8375
1 truckload @ $0.8300

 

April 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 30 $0.8550 8

2 truckloads @ $0.8600 (O)
1 truckload @ $0.8550 (O)
1 truckload @ $0.8525 (O)
1 truckload @ $0.8500 (O)
1 truckload @ $0.8450 (O)
2 truckloads @ $0.8400 (O)

2 truckloads @ $0.8500
1 truckload @ $0.8425
2 truckloads @ $0.8400
10 truckloads @ $0.8300
3 truckloads @ $0.8200

10 truckloads @ $0.8700
7 truckloads @ $0.8550

April 23 - 27 $0.8300 A 67      
April 27 $0.8425 11

1 truckload @ $0.8550 (B)
2 truckloads @ $0.8550 (O)
2 truckloads @ $0.8525 (O)
1 truckload @ $0.8500 (O)
1 truckload @ $0.8475 (B)
1 truckload @ $0.8450 (O)
3 truckloads @ $0.8425 (O)

1 truckload @ $0.8425
3 truckloads @ $0.8400
1 truckload @ $0.8350
1 truckload @ $0.8200

1 truckload @ $0.8550
1 truckload @ $0.8500
2 truckloads @ $0.8450

April 26 $0.8350 14

1 truckload @ $0.8350 (B)
3 truckloads @ $0.8350 (O)
1 truckload @ $0.8325 (O)
2 truckloads @ $0.8300 (B)
4 truckloads @ $0.8300 (O)
1 truckload @ $0.8275 (O)
2 truckloads @ $0.8250 (B)

1 truckload @ $0.8325
2 truckloads @ $0.8300
5 truckloads @ $0.8275
1 truckload @ $0.8250

1 truckload @ $0.8575
1 truckload @ $0.8550
1 truckload @ $0.8525
1 truckload @ $0.8375

April 25 $0.8200 27

24 truckloads @ $0.8200 (B)
3 truckloads @ $0.8200 (O)

6 truckloads @ $0.8200
1 truckload @ $0.8100
1 truckload @ $0.7950
1 truckload @ $0.7800

1 truckload @ $0.8350
1 truckload @ $0.8325
1 truckload @ $0.8250
1 truckload @ $0.8225

April 24 $0.8200 13

11 truckloads @ $0.8200 (B)
1 truckload @ $0.8200 (O)
1 truckload @ $0.8175 (O)

1 truckload @ $0.8200
1 truckload @ $0.8175
10 truckloads @ $0.8150
1 truckload @ $0.8125
5 truckloads @ $0.8100
1 truckload @ $0.8050

1 truckload @ $0.8575
1 truckload @ $0.8525
1 truckload @ $0.8500
1 truckload @ $0.8475
2 truckloads @ $0.8250

April 23 $0.8325 2

1 truckload @ $0.8375 (O)
1 truckload @ $0.8325 (O)

1 truckload @ $0.8300
1 truckload @ $0.8275
3 truckloads @ $0.8250
1 truckload @ $0.8225
1 truckload @ $0.8125
1 truckload @ $0.8025
1 truckload @ $0.8000
2 truckloads @ $0.7500

1 truckload @ $0.8400
1 truckload @ $0.8350

April 16 - 20 $0.7745 A 57      
April 20 $0.8050 13

8 truckloads @ $0.8050 (B)
2 truckloads @ $0.8025 (B)
3 truckloads @ $0.7975 (B)

1 truckload @ $0.8050
1 truckload @ $0.8025
3 truckloads @ $0.7975
1 truckload @ $0.7850

1 truckload @ $0.8125
1 truckload @ $0.8100

April 19 $0.7900 21

1 truckload @ $0.7950 (B)
1 truckload @ $0.7950 (O)
4 truckloads @ $0.7925 (O)
1 truckload @ $0.7900 (O)
1 truckload @ $0.7900 (B)
1 truckload @ $0.7875 (B)
1 truckload @ $0.7875 (O)
7 truckloads @ $0.7850 (O)
2 truckloads @ $0.7850 (B)
1 truckload @ $0.7800 (B)
1 truckload @ $0.7800 (O)

1 truckload @ $0.7875
1 truckload @ $0.7850
1 truckload @ $0.7775
2 truckloads @ $0.7750
1 truckload @ $0.7500

2 truckloads @ $0.8000
1 truckload @ $0.7950
1 truckload @ $0.7925
1 truckload @ $0.7900

April 18 $0.7750 15

1 truckload @ $0.7700 (B)
1 truckload @ $0.7700 (O)
3 truckloads @ $0.7650 (B)
3 truckloads @ $0.7650 (O)
7 truckload @ $0.7625 (B)

1 truckload @ $0.7750
1 truckload @ $0.7725
1 truckload @ $0.7700
4 truckloads @ $0.7625
1 truckload @ $0.7600

1 truckload @ $0.7900
1 truckload @ $0.7775

April 17 $0.7700 5

3 truckloads @ $0.7700 (O)
1 truckload @ $0.7650 (O)
1 truckload @ $0.7600 (O)

1 truckload @ $0.7625
1 truckload @ $0.7575
2 truckloads @ $0.7525
1 truckload @ $0.7500
1 truckload @ $0.7325
1 truckload @ $0.7300
1 truckload @ $0.7200
1 truckload @ $0.7100
1 truckload @ $0.7000

10 truckloads @ $0.8150
1 truckload @ $0.7900
3 truckloads @ $0.7800
1 truckload @ $0.7750

April 16 $0.7325 3

3 truckloads @ $0.7325 (O)

1 truckload @ $0.7275
1 truckload @ $0.7200
3 truckloads @ $0.7000

1 truckload @ $0.7800
1 truckload @ $0.7450
1 truckload @ $0.7425
1 truckload @ $0.7400

April 9 - 13 $0.7330 A 6      
April 13 $0.7325 0

None

1 truckload @ $0.7225
1 truckload @ $0.7200
1 truckload @ $0.7175
2 truckloads @ $0.7000

1 truckload @ $0.7400
2 truckloads @ $0.7375
2 truckloads @ $0.7350
1 truckload @ $0.7325

April 12 $0.7350 0

None

1 truckload @ $0.7300
1 truckload @ $0.7200
1 truckload @ $0.7150
1 truckload @ $0.7100
1 truckload @ $0.6900

1 truckload @ $0.7450
2 truckloads @ $0.7400
2 truckloads @ $0.7375

April 11 $0.7350 1

1 truckload @ $0.7350 (O)

1 truckload @ $0.7350
1 truckload @ $0.7250
1 truckload @ $0.7150
4 truckloads @ $0.7000

1 truckload @ $0.7400

April 10 $0.7350 5

2 truckloads @ $0.7450 (O)
2 truckloads @ $0.7400 (O)
1 truckload @ $0.7350 (B)

1 truckload @ $0.7350
2 truckloads @ $0.7300
1 truckload @ $0.7275
1 truckload @ $0.7200
1 truckload @ $0.7100
10 truckloads @ $0.6500

1 truckload @ $0.7500
2 truckloads @ $0.7450

April 9 $0.7275 0

None

1 truckload @ $0.7100
1 truckload @ $0.7025
2 truckloads @ $0.7000
1 truckload @ $0.6950
2 truckloads @ $0.6900

1 truckload @ $0.7350

April 2 - 6 $0.7070 A 11      
April 6 $0.7275 6

1 truckload @ $0.7275 (O)
1 truckload @ $0.7250 (B)
1 truckload @ $0.7250 (O)
1 truckload @ $0.7175 (B)
1 truckload @ $0.7150 (O)
1 truckload @ $0.7125 (O)

1 truckload @ $0.7225
2 truckloads @ $0.7175
1 truckload @ $0.7025
1 truckload @ $0.7000
1 truckload @ $0.6950
4 truckloads @ $0.6900

1 truckload @ $0.7350
1 truckload @ $0.7300

April 5 $0.7200 2

1 truckload @ $0.7200 (O)
1 truckload @ $0.7175 (B)

1 truckload @ $0.7175
1 truckload @ $0.7100
1 truckload @ $0.7050
1 truckload @ $0.7000
4 truckloads @ $0.6975
1 truckload @ $0.6950
2 truckloads @ $0.6925

2 truckloads @ $0.7350
4 truckloads @ $0.7300

April 4 $0.7075 3

1 truckload @ $0.7100 (B)
1 truckload @ $0.7050 (B)
1 truckload @ $0.6975 (O)

1 truckload @ $0.7075
1 truckload @ $0.7000
2 truckloads @ $0.6925
3 truckloads @ $0.6900
1 truckload @ $0.6875
1 truckload @ $0.6850
1 truckload @ $0.6800
1 truckload @ $0.6700
1 truckload @ $0.6600

1 truckload @ $0.7100

April 3 $0.6900 0

None

2 truckloads @ $0.6900

2 truckloads @ $0.7200

April 2 $0.6900 0

None

1 truckload @ $0.6800
2 truckloads @ $0.6700
1 truckload @ $0.6675

None

 

March 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 26 - 30 $0.69438 A 23      
March 30 NO  

TRADING

 

 

March 29 $0.6900 3

3 truckloads @ $0.6900 (B)

4 truckloads @ $0.6900
1 truckload @ $0.6850

1 truckload @ $0.7150
1 truckload @ $0.7000

March 28 $0.6975 7

1 truckload @ $0.6975 (B)
6 truckloads @ $0.6900 (B)

1 truckload @ $0.6950
1 truckload @ $0.6900
2 truckloads @ $0.6875
1 truckload @ $0.6850

1 truckload @ $0.7100

March 27 $0.6975 8

2 truckloads @ $0.6975 (B)
6 truckloads @ $0.6950 (B)

1 truckload @ $0.6975
2 truckloads @ $0.6950
1 truckload @ $0.6925
1 truckload @ $0.6825
1 truckload @ $0.6725

5 truckloads @ $0.7600
5 truckoads @ $0.7500
5 truckloads @ $0.7400

March 26 $0.6925 5

5 truckloads @ $0.6925 (O)

1 truckload @ $0.6925
5 truckloads @ $0.6900
1 truckload @ $0.6825
7 truckloads @ $0.6800
1 truckload @ $0.6700

5 truckoads @ $0.7500

March 19 - 23 $0.6905 A 3      
March 23 $0.6925 0

None

2 truckloads @ $0.6800

4 truckoads @ $0.7100
1 truckload @ $0.7050

March 22 $0.6925 0

None

1 truckload @ $0.6925
1 truckload @ $0.6800
3 truckloads @ $0.6600

1 truckload @ $0.7050

March 21 $0.6900 0

None

1 truckload @ $0.6900
1 truckload @ $0.6800
1 truckload @ $0.6750
1 truckload @ $0.6600

1 truckload @ $0.7000

March 20 $0.6875 1

1 truckload @ $0.6875 (B)

1 truckload @ $0.6875

2 truckloads @ $0.7250
1 truckload @ $0.7050

March 19 $0.6900 2

2 truckloads @ $0.6875 (O)

1 truckload @ $0.6900
1 truckload @ $0.6800
1 truckload @ $0.6700
1 trucklaod @ $0.6600

1 truckoad @ $0.7375
1 truckload @ $0.7250
1 truckload @ $0.7200
1 truckload @ $0.7050

March 12 - 16 $0.6910 A 15      
March 16 $0.6900 1

1 truckload @ $0.6900 (B)

1 truckload @ $0.6800
2 truckloads @ $0.6700

1 truckoad @ $0.7025
1 truckload @ $0.6975

March 15 $0.6875 4

1 truckload @ $0.6900 (O)
1 truckload @ $0.6875 (B)
1 truckload @ $0.6850 (B)
1 truckload @ $0.6800 (O)

1 truckload @ $0.6700

1 truckload @ $0.6900

March 14 $0.6900 7

1 truckload @ $0.6900 (O)
1 truckload @ $0.6850 (O)
1 truckload @ $0.6850 (B)
1 truckload @ $0.6825 (O)
3 truckloads @ $0.6800 (O)

1 truckload @ $0.6800
1 truckload @ $0.6725
1 truckload @ $0.6675
1 truckload @ $0.6500

1 truckload @ $0.6925

March 13 $0.6950 2

1 truckload @ $0.6950 (O)
1 truckload @ $0.6900 (O)

1 truckload @ $0.6925
1 truckload @ $0.6825
1 truckload @ $0.6800

2 truckloads @ $0.7050
1 truckload @ $0.7025
1 truckload @ $0.6975

March 12 $0.6925 1

1 truckload @ $0.6925 (B)

1 truckload @ $0.6825
1 truckload @ $0.6800

1 truckload @ $0.7100
2 truckloads @ $0.7000
1 truckload @ $0.6975

March 5 - 9 $0.6555 A 10      
March 9 $0.6850 4

1 truckload @ $0.6800 (O)
1 truckload @ $0.6750 (O)
1 truckload @ $0.6725 (B)
1 truckload @ $0.6675 (B)

1 truckload @ $0.6850
1 truckload @ $0.6775
1 truckload @ $0.6650
1 truckload @ $0.6550
1 truckload @ $0.6400
1 truckload @ $0.6300

1 truckload @ $0.7175
1 truckload @ $0.7125
1 truckload @ $0.7075
1 truckoad @ $0.7025
5 truckloads @ $0.7000
1 truckload @ $0.6975

March 8 $0.6475 0

None

2 truckload @ $0.6400
1 truckload @ $0.6350

3 truckloads @ $0.7175
1 truckload @ $0.7125
1 truckload @ $0.7075
1 truckload @ $0.6775

March 7 $0.6475 0

None

1 truckload @ $0.6350
1 truckload @ $0.6300
1 truckload @ $0.6200

3 truckloads @ $0.7175
1 truckload @ $0.7125
1 truckload @ $0.7075
1 truckload @ $0.6975
1 truckload @ $0.6800

March 6 $0.6475 5

1 truckload @ $0.6475 (O)
4 truckloads @ $0.6450 (O)

1 truckload @ $0.6400

4 truckloads @ $0.7150
1 truckload @ $0.7125
1 truckload @ $0.7050
1 truckload @ $0.6950

March 5 $0.6500 1

1 truckload @ $0.6500 B)

1 truckload @ $0.6500
1 truckload @ $0.6450
1 truckload @ $0.6150

2 truckloads @ $0.7175
1 truckload @ $0.7075
1 truckload @ $0.6750
1 truckload @ $0.6650
1 truckload @ $0.6575

Feb 26 - Mar 2 $0.6720 A 4      
March 2 $0.6625 3

1 truckload @ $0.6700 (O)
1 truckload @ $0.6625 (O)
1 truckload @ $0.6600 B)

2 truckloads @ $0.6600
1 truckload @ $0.6500

1 truckload @ $0.7150
1 truckload @ $0.7100
1 truckload @ $0.7050
1 truckoad @ $0.6850
1 truckload @ $0.6700

March 1 $0.6725 0

None

1 truckload @ $0.6675
1 truckload @ $0.6500
1 truckload @ $0.6400
1 truckload @ $0.5500

2 truckloads @ $0.7200
1 truckload @ $0.7150
1 truckload @ $0.7125
1 truckload @ $0.7075
1 truckload @ $0.6900

 

February 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Feb 26 - Mar 2 $0.6720 A 4      
February 28 $0.6725 0

None

3 truckloads @ $0.6600
2 truckloads @ $0.6400

3 truckloads @ $0.7175
1 truckload @ $0.7125
1 truckload @ $0.7100
5 truckloads @ $0.7000

February 27 $0.6725 1

1 truckload @ $0.6725 (B)

1 truckload @ $0.6700
1 truckload @ $0.6600

1 truckload @ $0.7375
1 truckload @ $0.7325
1 truckload @ $0.7275
1 truckload @ $0.7000
1 truckload @ $0.6925
1 truckoad @$0.6900
1 truckoad @$0.69875

February 26 $0.6800 0

None

1 truckload @ $0.6800

5 truckloads @ $0.7500
1 truckload @ $0.7300
3 truckloads @ $0.7200
1 truckoad @ $0.7150

February 19-23 $0.67813 A 11      
February 23 $0.6725 0

None

1 truckload @ $0.6650
1 truckload @ $0.6625
1 truckload @ $0.6500

1 truckload @ $0.7200
1 truckload @ $0.7175
1 truckload @ $0.7150
2 truckloads @ $0.7125
1 truckoad @ $0.7100

February 22 $0.6725 4

1 truckload @ $0.6750 (O)
2 truckloads at $0.6725 (O)
1 truckoad @ $0.6700 (B)

1 truckload @ $0.6700
1 truckload @ $0.6675

2 truckloads @ $0.7300
1 truckload @ $0.7250
1 truckload @ $0.7175
1 truckload @ $0.7050
1 truckload @ $0.6900
1 truckoad @$0.6750

February 21 $0.6850 1

1 truckload @ $0.6850 (O)

1 truckload @ $0.6850
1 truckload @ $0.6750
1 truckload @ $0.6600

1 truckload @ $0.7350
1 truckload @ $0.7300
1 truckload @ $0.7275
1 truckload @ $0.7175
1 truckload @ $0.6975

February 20 $0.6825 6

1 truckload @ $0.6875 (B)
2 truckloads @ $0.6850 (B)
2 truckloads @ $0.6825 (O)
1 truckload @ $0.6800 (O)

1 truckload @ $0.6750
10 truckloads @ $0.6500
1 truckload @ $0.6225

4 truckloads @ $0.7475
7 truckloads @ $0.7400
1 truckload @ $0.7250
1 truckload @ $0.7050
1 truckload @ $0.6875

February 19 NO  

Trading

 

 

February 12-16 $0.7255 A 13      
February 16 0.7050 3 1 truckload @ $0.7175 (O)
1 truckload @ $0.7075 (O)
1 truckload @ $0.7075 (B)

1 truckload @ $0.7050
1 truckload @ $0.7000
1 truckload @ $0.6900

5 truckloads @ $0.7600
2 truckloads @ $0.7475
3 truckloads @ $0.7350
1 truckload @ $0.7300
2 truckloads @ $0.7100

February 15 0.7275 2

1 truckload @ $0.7350 (O)
1 truckload @ $0.7300 (B)

1 truckload @ $0.7200
1 truckload @ $0.7175

2 truckloads @ $0.7500
1 truckload @ $0.7400
1 truckload @ $0.7325
1 truckload @ $0.7275

February 14 0.7300 2

1 truckload @ $0.7300 (B)
1 truckload @ $0.7200 (O)

1 truckload @ $0.7250
1 truckload @ $0.7200
1 truckload @ $0.7100


1 truckload @ $0.7375
1 truckload @ $0.7350

February 13 0.7300 1

1 truckload @ $0.7300 (B)

1 truckload @ $0.7200
1 truckload @ $0.6850


5 truckloads @ $0.7500
1 truckload @ $0.7300

February 12 0.7350 5

1 truckload @ $0.7350 (O)
1 truckload @ $0.7300 (O)
1 truckload @ $0.7275 (B)
2 truckloads @ $0.7250 (O)

1 truckload @ $0.7200
1 truckload @ $0.6900

5 truckloads @ $0.7600
5 truckloads @ $0.7500
3 truckloads @ $0.7400
1 truckload @ $0.7375

February 5 - 9 $0.7375 A 23      
February 9 0.7350 4 2 truckloads @ $0.7350 (B)
1 truckload @ $0.7325 (B)
1 truckload @ $0.7275 (O)

1 truckload @ $0.7250
1 truckload @ $0.7150
1 truckload @ $0.7000

10 truckloads @ $0.7500
3 truckloads @ $0.7400
1 truckload @ $0.7375

February 8 0.7375 2

1 truckload @ $0.7375 (B)
1 truckload @ $0.7375 (O)

2 truckloads @ $0.7200
1 truckload @ $0.7100

2 truckloads @ $0.7500
1 truckload @ $0.7400

February 7 0.7350 9

1 truckload @ $0.7350 (B)
2 truckloads @ $0.7325 (B)
1 truckload @ $0.7325 (O)
3 truckloads @ $0.7300 (B)
1 truckload @ $0.7300 (O)
1 truckload @ $0.7250 (B)

2 truckloads @ $0.7300
1 truckload @ $0.7000

5 truckloads @ $0.7600
1 truckload @ $0.7525
1 truckload @ $0.7425
1 truckload @ $0.7400

February 6 0.7425 5 3 truckloads @ $0.7400 (O)
1 truckload @ $0.7400 (B)
1 truckload @ $0.7425 (B)

2 truckloads @ $0.7275
2 truckloads @ $0.7100

5 truckloads @ $0.7600
1 truckload @ $0.7500
1 truckload @ $0.7450

February 5 0.7375 3 1 truckload @ $0.7400 (O)
2 truckloads @ $0.7375 (B)

1 truckload @ $0.7375
1 truckload @ $0.7350
1 truckload @ $0.7275
5 truckloads @ $0.7000

5 truckloads @ $0.7500
1 truckload @ $0.7475
1 truckload @ $0.7450
2 truckloads @ $0.7400

Jan 29 - Feb 2 $0.7095 A 21      
February 2 0.7225 9 2 truckloads @ $0.7250 (O)
1 truckload @ $0.7225 (B)
2 truckloads @ $0.7200 (B)
4 truckloads @ $0.7200 (O)

1 truckload @ $0.7225
1 truckload @ $0.7200
1 truckload @ $0.7175
2 truckloads @ $0.7000

3 truckloads @ $0.7350
1 truckload @ $0.7275
1 truckload @ $0.7250

February 1 0.7100 2 1 truckload @ $0.7100 (O)
1 truckload @ $0.7075 (B)

2 truckloads @ $0.7100
1 truckload @ $0.7050
2 truckloads @ $0.7000
1 truckload @ $0.5000

3 truckloads @ $0.7450
5 truckloads @ $0.7400
1 truckload @ $0.7375
1 truckload @ $0.7200
1 truckload @ $0.7150

 

January 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Jan 29 - Feb 2 $0.7095 A 21      
January 31 0.7050 4 4 truckloads @ $0.7050

1 truckload @ $0.7025
1 truckload @ $0.6900
2 truckloads @ $0.6800

5 truckloads @ $0.7500
2 truckloads @ $0.7400
1 truckload @ $0.7375
1 truckload @ $0.7350
1 truckload @ $0.7150
2 truckloads @ $0.7100
1 truckload @$0.7075

January 30 0.7050 0 None

1 truckload @ $0.6950
2 truckloads @ $0.6900
1 truckload @ $0.6800

2 truckloads @ $0.7300
1 truckload @ $0.7275
1 truckload @ $0.7225
1 truckload @ $0.7200
1 truckload @ $0.7175

January 29 0.7050 6 1 truckload @ $0.7050 (B)
1 truckload @ $0.7025 (B)
3 truckloads @ $0.7025 (O)
1 truckload @ $0.7000 (O)

2 truckloads @ $0.7000
1 truckload @ $0.6875
1 truckload @ $0.6800

1 truckload @ $0.7375
5 truckloads @ $0.7300
1 truckload @ $0.7275
1 truckload @ $0.7175
2 truckloads @ $0.7125
1 truckload @ $0.7100
1 truckload @ $0.7050

January 22 - 26 $0.7140 A 13      
January 26 0.7100 2 1 truckload @ $0.7125 (B)
1 truckload @ $0.7100 (B)

1 truckload @ $0.7075
2 truckloads @ $0.7050

5 truckloads @ $0.7500
5 truckloads @ $0.7400
2 truckloads @ $0.7200

January 25 0.7175 1
1 truckload @ $0.7175 (B)

1 truckload @ $0.7125
1 truckload @ $0.7100
1 truckload @ $0.7000
2 truckloads @ $0.6800

5 truckloads @ $0.7500
1 truckload @ $0.7300
2 truckloads @ $0.7250
1 truckload @ $0.7175

January 24 0.7175 8 2 truckloads @ $0.7175 (B)
2 truckloads @ $0.7175 (O)
1 truckload @ $0.7150 (B)
1 truckload @ $0.7150 (O)
2 truckloads @ $0.7125 (B)

1 truckload @ $0.7150
1 truckload @ $0.7125
1 truckload @ $0.7100

2 truckloads @ $0.7250
4 truckloads @ $0.7175

January 23 0.7175 2 2 truckloads @ $0.7175 (B)

2 truckloads @ $0.7150
1 truckload @ $0.7125
1 truckload @ $0.7075
1 truckload @ $0.7000

5 truckloads @ $0.7500
5 truckloads @ $0.7450
2 truckloads @ $0.7400
3 truckloads @ $0.7250
1 truckload @ $0.7200
1 truckload @ $0.7150

January 22 0.7075 0 None

1 truckload @ $0.7075
2 truckloads @ $0.7025

5 truckloads @ $0.7700
5 truckloads @ $0.7500
3 truckloads @ $0.7400
2 truckloads @ $0.7300

January 15 - 19 $0.7050 A 33      
January 19 0.7075 17 1 truckload @ $0.7125 (B)
2 truckloads @ $0.7100 (B)
11 truckload @ $0.7075 (B)
2 truckloads @ $0.7050 (B)
1 truckload @ $0.7050 (O)

1 truckload @ $0.7075
1 truckload @ $0.7050
1 truckload @ $0.7000
2 truckloads @ $0.6800

2 truckloads @ $0.7400
1 truckload @ $0.7375
1 truckload @ $0.7200

January 18 0.7150 3
2 truckloads @ $0.7150 (O)
1 truckload @ $0.7125 (O)

1 truckload @ $0.6975
1 truckload @ $0.6950
1 truckload @ $0.6850
2 truckloads @ $0.6800
10 truckloads @ $0.6500

5 truckloads @ $0.7500
1 truckload @ $0.7400
1 truckload @ $0.7375
1 truckload @ $0.7350
1 truckload @ $0.7250
1 truckload @ $0.7200

January 17 0.7075 10 1 truckload @ $0.7100 (B)
3 truckloads @ $0.7100 (O)
3 truckloads @ $0.7075 (B)
1 truckload @ $0.7075 (O)
1 truckload @ $0.7025 (B)
1 truckload @ $0.7000 (O)

2 truckloads @ $0.7050
1 truckload @ $0.7000
10 truckloads @ $0.6600

5 truckloads @ $0.7500
1 truckload @ $0.7200
4 truckloads @ $0.7150
1 truckload @ $0.7100

January 16 0.6900 3 2 truckloads @ $0.6900 (B)
1 truckload @ $0.6900 (O)

4 truckloads @ $0.6900
2 truckloads @ $0.6825

5 truckloads @ $0.7100
1 truckload @ $0.7050
1 truckload @ $0.7000
1 truckload @ $0.6950

January 15 NO   TRADING


 

January 8 - 12 $0.6700 14      
January 12 0.6675 3 1 truckload @ $0.6725 (B)
1 truckload @ $0.6700 (B)
1 truckload @ $0.6675 (O)

1 truckload @ $0.6650
1 truckload @ $0.6600

1 truckloads @ $0.6900
1 truckload @ $0.6875
2 truckloads @ $0.6750
1 truckload @ $0.6725

January 11 0.6700 1 1 truckload @ $0.6700 (B)

1 truckload @ $0.6650
3 truckloads @ $0.6600
1 truckload @ $0.6450

1 truckload @ $0.6950
10 truckloads @ $0.6900
1 truckload @ $0.6875
2 truckloads @ $0.6750
1 truckload @ $0.6725

January 10 0.6650 2 1 truckload @ $0.6650 (B)
1 truckload @ $0.6600 (O)

1 truckload @ $0.6625
1 truckload @ $0.6500
1 truckload @ $0.6425

None

January 9 0.6700 7 1 truckload @ $0.6750 (B)
2 truckloads @ $0.6725 (B)
1 truckload @ $0.6700 (B)
2 truckloads @ $0.6700 (B)
1 truckload @ $0.6675 (B)

1 truckload @ $0.6675
2 truckloads @ $0.6650
5 truckload @ $0.6625
1 truckload @ $0.6500
1 truckload @ $0.6400

2 truckloads @ $0.6950
2 truckloads @ $0.6900

January 8 0.6775 1 1 truckload @ $0.6775 (O)

1 truckload @ $0.6600
1 truckload @ $0.6575

5 truckloads @ $0.7000

January 1 - 5 $0.6725 6      
January 5 0.6800 1 1 truckload @ $0.6800 (O)

1 truckload @ $0.6750
1 truckload @ $0.6675
1 truckload @ $0.6600
1 truckload @ $0.6400

10 truckloads @ $0.7000

January 4 0.6700 3 1 truckload @ $0.6700 (O)
1 truckload @ $0.6625 (B)
1 truckload @ $0.6550 (O)

1 truckload @ $0.6700
1 truckload @ $0.6650
1 truckload @ $0.6600

10 truckloads @ $0.7000
10 truckloads @ $0.6925
1 truckload @ $0.6750

January 3 0.6700 0 None

1 truckload @ $0.6650
1 truckload @ $0.6625
1 truckload @ $0.6600
1 truckload @ $0.6200

1 truckload @ $0.6750

January 2 0.6700 2 1 truckload @ $0.6675 (O)
1 truckload @ $0.6650 (O)

1 truckload @ $0.6700
2 truckloads @ $0.6650
1 truckload @ $0.6600
1 truckload @ $0.6575
2 truckloads @ $0.6500

1 truckload @ $0.6950
1 truckload @ $0.6900
1 truckload @ $0.6725

January 1 NO   TRADING


 

 

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions