Cheese Market: 2018 CME Cheese Block and Barrel Trading Details

2017 Block Trading2016 Block Trading

 

 

November 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Nov 26 - 30 $1.3570 A 7      
November 30 1.3600 0 None None None
November 29 $1.3600 7 3 truckloads @ $1.3600
2 truckloads @ $1.3550
2 truckloads @ $1.3500
1 truckload @ $1.3400
1 truckload @ $1.3325
None
November 28 $1.3600 0 None *1 truckload @ $1.3600 1 truckload @ $1.3825
November 27 $1.3550 0 None 1 truckload @ $1.3550 1 truckload @ $1.3700
November 26 $1.3500 0 None 1 truckload @ $1.3500
1 truckload @ $1.3400
None
Nov 19 - 23 $1.3650 A 15      
November 23 NO   TRADING    
November 22 NO   TRADING    
November 21 $1.3450 3 1 truckload @ $1.3425
2 truckloads @ $1.3400
1 truckload @ $1.3450
1 truckload @ $1.3300
1 truckload @ $1.3200
1 truckload @ $1.3100
1 truckload @ $1.3000
None
November 20 $1.3400 8 1 truckload @ $1.4000
1 truckload @ $1.3900
1 truckload @ $1.3800
1 truckload @ $1.3700
1 truckload @ $1.3500
3 truckloads @ $1.3400
1 truckload @ $1.3350
1 truckload @ $1.3300
1 truckload @ $1.3200
1 truckload @ $1.3100
1 truckload @ $1.3575
1 truckload @ $1.3475
November 19 $1.4100 4 1 truckload @ $1.4400
1 truckload @ $1.4300
1 truckload @ $1.4200
1 truckload @ $1.4100
1 truckload @ $1.4000
1 truckload @ $1.3900
1 truckload @ $1.4900
1 truckload @ $1.4800
1 truckload @ $1.4150
Nov 12 - 16 $1.4000 A 28      
November 16 $1.4525 4 2 truckloads @ $1.4525
1 truckload @ $1.4500
1 truckload @ $1.4475
1 truckload @ $1.4325
1 truckload @ $1.4100
1 truckload @ $1.4050
1 truckload @ $1.4900
1 truckload @ $1.4550
November 15 $1.4250 10 1 truckload @ $1.4250
4 truckloads @ $1.4200
2 truckload @ $1.4050
1 truckload @ $1.4000
2 truckloads @ $1.3975
1 truckload @ $1.4000
1 truckload @ $1.3600
1 truckload @ $1.4475
November 14 $1.4000 5 1 truckload @ $1.4100
1 truckload @ $1.4025
2 truckload @ $1.4000
1 truckload @ $1.3975
1 truckload @ $1.3975
1 truckload @ $1.3825
None
November 13 $1.3725 4 1 truckload @ $1.3850
1 truckload @ $1.3800
1 truckload @ $1.3725
1 truckload @ $1.3600
1 truckload @ $1.3700
1 truckload @ $1.3550
None
November 12 $1.3500 5 1 truckload @ $1.3800
1 truckload @ $1.3775
1 truckload @ $1.3750
1 truckload @ $1.3600
1 truckload @ $1.3500
None 1 truckload @ $1.3550
Nov 5 - 9 $1.4220A 12      
November 9 $1.3800 0 None 1 truckload @ $1.3300 1 truckload @ $1.3800
November 8 $1.3900 7 1 truckload @ $1.3975
2 truckloads @ $1.3950
1 truckload @ $1.3925
2 truckloads @ $1.3900
1 truckload @ $1.3875
None None
November 7 $1.4250 5 1 truckload @ $1.4375
1 truckload @ $1.4275
1 truckload @ $1.4250
2 truckloads @ $1.4175
None 1 truckload @ $1.4300
November 6 $1.4575 0 None 2 truckloads @ $1.4500 None
November 5 $1.4575 0 None None None
Oct 29 - Nov 2 $1.4830A 14      
November 2 $1.4575 1 1 truckload @ $1.4575 1 truckload @ $1.4525
1 truckload @ $1.4500
None
November 1 $1.4550 8 1 truckload @ $1.4550
3 truckloads @ $1.4500
1 truckload @ $1.4475
1 truckload @ $1.4425
2 truckloads @ $1.4400
1 truckload @ $1.4400
1 truckload @ $1.4350
1 truckload @ $1.4850
1 truckload @ $1.4750
5 truckloads @ $1.4650

 

October 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
October 31 $1.4750 5 1 truckload @ $1.4750
4 truckloads @ $1.4550
2 truckloads @ $1.4700
1 truckload @ $1.4550
None
October 30 $1.5125 0 None None 1 truckload @ $1.5150
1 truckload @ $1.5125
October 29 $1.5150 0 None None 1 truckload @ $1.5350
October 22 - 26 $1.4925 A 16      
October 26 $1.5150 2 1 truckload @ $1.4750
1 truckload @ $1.4700
1 truckload @ $1.5150 None
October 25 $1.4975 5 1 truckload @ $1.4975 (B)
1 truckload @ $1.4900 (O)
1 truckload @ $1.4800 (B)
1 truckload @ $1.4700 (O)
1 truckload @ $1.4625 (O)
1 truckload @ $1.4675
1 truckload @ $1.4650
1 truckload @ $1.4550
2 truckloads @ $1.4300
1 truckload @ $1.5000
October 24 $1.4700 5 1 truckload @ $1.4750 (O)
1 truckload @ $1.4700 (O)
1 truckload @ $1.4600 (B)
1 truckload @ $1.4600 (O)
1 truckload @ $1.4575 (O)
1 truckload @ $1.4625
1 truckload @ $1.4400
1 truckload @ $1.4800
October 23 $1.4750 1 1 truckload @ $1.4750 (O) 1 truckload @ $1.4000 None
October 22 $1.5050 3 1 truckload @ $1.5050 (O)
1 truckload @ $1.4950 (O)
1 truckload @ $1.4850 (O)
1 truckload @ $1.4850
1 truckload @ $1.4750
None
October 15 - 19 $1.5675 A 17      
October 19 $1.4975 8 1 truckload @ $1.4975 (B)
2 truckloads @ $1.4900 (O)
1 truckload @ $1.4800 (B)
1 truckload @ $1.4800 (O)
1 truckload @ $1.4775 (B)
2 truckloads @ $1.4750 (O)
1 truckload @ $1.4750
1 truckload @ $1.4500
None
October 18 $1.5200 4 1 truckload @ $1.5350 (B)
2 truckloads @ $1.5300 (B)
1 truckload @ $1.5200 (B)
None 1 truckload @ $1.5500
1 truckload @ $1.5425
October 17 $1.5900 3 2 truckloads @ $1.5950 (O)
1 truckload @ $1.5900 (O)
1 truckload @ $1.5750 None
October 16 $1.6200 1 1 truckload @ $1.6200 (B) 1 truckload @ $1.6100 None
October 15 $1.6100 1 1 truckload @ $1.5800 (O) 1 truckload @ $1.6100
1 truckload @ $1.5500
None
October 8 - 12 $1.6510 A 14      
October 12 $1.6100 2 1 truckload @ $1.6400 (B)
1 truckload @ $1.6100 (B)
1 truckload @ $1.5500 1 truckload @ $1.6300
1 truckload @ $1.6200
1 truckload @ $1.6100
October 11 $1.6500 7 1 truckload @ $1.6500 (B)
1 truckload @ $1.6450 (O)
1 truckload @ $1.6350 (O)
1 truckload @ $1.6275 (O)
1 truckload @ $1.6275 (B)
2 truckloads @ $1.6250 (O)
1 truckload @ $1.6500
1 truckload @ $1.6200
None
October 10 $1.6600 0 None 1 truckload @ $1.6600
1 truckload @ $1.6300
1 truckload @ $1.6100
None
October 9 $1.6550 3 1 truckload @ $1.6600 (B)
1 truckload @ $1.6550 (B)
1 truckload @ $1.6550 (O)
1 truckload @ $1.6400
1 truckload @ $1.6375
1 truckload @ $1.6350
None
October 8 $1.6800 2 1 truckload @ $1.6800 (O)
1 truckload @ $1.6700 (O)
1 truckload @ $1.6725
1 truckload @ $1.6600
5 truckloads @ $1.6900
October 1 - 5 $1.6905 A 21      
October 5 $1.6500 3 1 truckload @ $1.6475 (O)
1 truckload @ $1.6300 (O)
1 truckload @ $1.6200 (B)
2 truckloads @ $1.6500
1 truckload @ $1.6400
1 truckload @ $1.6300
1 truckload @ $1.6000
None
October 4 $1.6750 8 1 truckload @ $1.6650 (O)
1 truckload @ $1.6550 (O)
1 truckload @ $1.6500 (B)
1 truckload @ $1.6475 (O)
3 truckloads @ $1.6450 (B)
1 truckload @ $1.6450 (O)
1 truckload @ $1.6750
1 truckload @ $1.6575
None
October 3 $1.6700 3 1 truckload @ $1.6900 (O)
1 truckload @ $1.6800 (O)
1 truckload @ $1.6700 (B)
None 5 truckloads @ $1.6800
1 truckload @ $1.6750
October 2 $1.7100 6 1 truckload @ $1.7400 (O)
1 truckload @ $1.7200 (B)
1 truckload @ $1.7100 (B)
1 truckload @ $1.7000 (B)
2 truckloads @ $1.6900 (O)
1 truckload @ $1.6875
5 truckloads @ $1.6600
1 truckload @ $1.7400
1 truckload @ $1.7375
October 1 $1.7475 1 1 truckload @ $1.7475 (B)
1 truckload @ $1.7350
1 truckload @ $1.6925
1 truckload @ $1.6600

None

 

September 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Sept 24 - 28 $1.6560 A 0      
September 28 $1.6900 0 None
1 truckload @ $1.6900
1 truckload @ $1.6725
1 truckload @ $1.6600

None
September 27 $1.6600 0 None 2 truckloads @ $1.6600
1 truckload @ $1.6550
1 truckload @ $1.6500
1 truckload @ $1.6400

None
September 26 $1.6600 0 None 1 truckload @ $1.6600

None
September 25 $1.6350 0 None 1 truckload @ $1.6300
1 truckload @ $1.6100
None
September 24 $1.6350 0 None 1 truckload @ $1.5700 None
Sept 17 - 21 $1.6170 A 0      
September 21 $1.6350 0 None 1 truckload @ $1.6350
1 truckload @ $1.6150
None
September 20 $1.6150 0 None None None
September 19 $1.6150 0 None 1 truckload @ $1.6025 None
September 18 $1.6150 0 None 1 truckload @ $1.6100 None
September 17 $1.6050 0 None None None
Sept 10 - 14 $1.6300 A 12      
September 14 $1.6050 3 1 truckload @ $1.6200 (B)
1 truckload @ $1.6100 (B)
1 truckload @ $1.6050 (B)
1 truckload @ $1.6000 1 truckload @ $1.6400
1 truckload @ $1.6175
September 13 $1.6200 0 None None 1 truckload @ $1.6500
1 truckload @ $1.6200
September 12 $1.6300 5 1 truckload @ $1.6300 (O)
1 truckload @ $1.6200 (O)
3 truckloads @ $1.6100 (O)
1 truckload @ $1.6150
1 truckload @ $1.6100
1 truckload @ $1.6000
None
September 11 $1.6250 0 None None 1 truckload @ $1.6800
1 truckload @ $1.6600
1 truckload @ $1.6250
September 10 $1.6700 4 1 truckload @ $1.6900 (B)
1 truckload @ $1.6825 (B)
1 truckload @ $1.6800 (B)
1 truckload @ $1.6725 (B)
None 1 truckload @ $1.6700
Sept 4 - 7 $1.67938 A 4      
September 7 $1.6625 1 1 truckload @ $1.6625 (B) 1 truckload @ $1.6550 1 truckload @ $1.7000
September 6 $1.6450 1 1 truckload @ $1.6450 (O) None 1 truckload @ $1.7300
September 5 $1.7050 0 None None None
September 4 $1.7050 2 1 truckload @ $1.7050 (B)
1 truckload @ $1.6950 (O)
1 truckload @ $1.7050 1 truckload @ $1.7250
September 3 NO   TRADING    

 

August 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Aug 27 - 31 $1.6720 A 6      
August 31 $1.6950 2 1 truckload @ $1.6950 (O)
1 truckload @ $1.6750 (O)
1 truckload @ $1.6950 None
August 30 $1.6775 0

None

1 truckload @ $1.6775

2 truckloads @ $1.6875
August 29 $1.6675 0

None

None

None
August 28 $1.6675 0

None

1 truckload @ $1.6675

1 truckload @ $1.7000
August 27 $1.6525 4

3 truckloads @ $1.6600 (O)
1 truckload @ $1.6525 (O)

1 truckload @ $1.6200

1 truckload @ $1.6800
Aug 20 - 24 $1.6370 A 12      
August 24 $1.6700 2

1 truckload @ $1.6700 (O)
1 truckload @ $1.6650 (B)

1 truckload @ $1.6700
1 truckload @ $1.6625
1 truckload @ $1.6500

1 truckload @ $1.6800
August 23 $1.6500 2

1 truckload @ $1.6500 (B)
1 truckload @ $1.6500 (O)

1 truckload @ $1.6500
1 truckload @ $1.6325

3 truckloads @ $1.6600
August 22 $1.6375 3

2 truckloads @ $1.6375 (B)
1 truckload @ $1.6300 (O)

1 truckload @ $1.6325

1 truckload @ $1.6500
1 truckload @ $1.6400
1 truckload @ $1.6375
August 21 $1.6175 3

1 truckload @ $1.6200 (O)
1 truckload @ $1.6175 (B)
1 truckload @ $1.6075 (O)

1 truckload @ $1.6150
2 truckloads @ $1.5950

2 truckloads @ $1.6400
1 truckload @ $1.6300
August 20 $1.6100 2

1 truckload @ $1.6100 (O)
1 truckload @ $1.6075 (O)

1 truckload @ $1.6050

1 truckload @ $1.6200
Aug 13 - 17 $1.6570 A 6      
August 17 $1.6550 0

None

1 truckload @ $1.6100

1 truckload @ $1.6600
August 16 $1.6550 1

1 truckload @ $1.6550 (O)

1 truckload @ $1.6450
1 truckload @ $1.6300

2 truckloads @ $1.6600
August 15 $1.6600 1

1 truckload @ $1.6600 (B)

1 truckload @ $1.6475
1 truckload @ $1.6375

None
August 14 $1.6550 3

1 truckload @ $1.6600 (O)
2 truckloads @ $1.6500 (O)

1 truckload @ $1.6550
2 truckloads @ $1.6525

1 truckload @ $1.6600
August 13 $1.6600 1

1 truckload @ $1.6600 (B)

1 truckload @ $1.6450

None
Aug 6 - Aug 10 $1.6110 A 7      
August 10 $1.6575 2

1 truckload @ $1.6575 (B)
1 truckload @ $1.6500 (B)

1 truckload @ $1.6550
1 truckload @ $1.6400

None
August 9 $1.6450 0

None

1 truckload @ $1.6450

None
August 8 $1.6050 2

1 truckload @ $1.5850 (B)
1 truckload @ $1.5825 (B)

1 truckload @ $1.6050

None
August 7 $1.5775 3

2 truckloads @ $1.5700 (O)
1 truckload @ $1.5675 (O)

1 truckload @ $1.5775

1 truckload @ $1.6000
August 6 $1.5700 0

None

None

1 truckload @ $1.6200
1 truckload @ $1.5700
July 30 - Aug 3 $1.5440 A 3      
August 3 $1.5875 0

None

1 truckload @ $1.5875

1 truckload @ $1.6100
August 2 $1.5725 0

None

1 truckload @ $1.5725
1 truckload @ $1.5625
1 truckload @ $1.5600

1 truckload @ $1.5800
August 1 $1.5400 2

1 truckload @ $1.5400 (B)
1 truckload @ $1.5350 (B)

1 truckload @ $1.5300

1 truckload @ $1.5600

 

July 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
July 31 $1.5000 1

1 truckload @ $1.5000 (O)

1 truckload @ $1.4950

1 truckload @ $1.5500
1 truckload @ $1.5000
July 30 $1.5200 0

None

1 truckload @ $1.4650

1 truckload @ $1.5600
1 truckload @ $1.5250
July 23 - 27 $1.5180 A 12      
July 27 $1.5200 1

1 truckload @ $1.5200 (O)

1 truckload @ $1.5100
1 truckload @ $1.4900

1 truckload @ $1.5500
1 truckload @ $1.5250
July 26 $1.5100 2

2 truckloads @ $1.5100 (O)

1 truckload @ $1.4900

1 truckload @ $1.5500
1 truckload @ $1.5200
July 25 $1.5100 3

1 truckload @ $1.5200 (O)
1 truckload @ $1.5150 (O)
1 truckload @ $1.5100 (B)

1 truckload @ $1.5050

1 truckload @ $1.5200
July 24 $1.5300 6

1 truckload @ $1.5300 (B)
1 truckload @ $1.5275 (B)
2 truckloads @ $1.5250 (B)
1 truckload @ $1.5225 (B)
1 truckload @ $1.5200 (B)

1 truckload @ $1.5250
1 truckload @ $1.5225
1 truckload @ $1.5100

1 truckload @ $1.5400
July 23 $1.5200 0

None

None

1 truckload @ $1.5300
July 16 - 20 $1.5370 A 7      
July 20 $1.5200 1

1 truckload @ $1.5200 (O)

None

1 truckload @ $1.5475
1 truckload @ $1.5400
2 truckloads @ $1.5375
1 truckload @ $1.5350
July 19 $1.5325 1

1 truckload @ $1.5325 (O)

None

1 truckload @ $1.5375
July 18 $1.5400 0

None

1 truckload @ $1.5400

1 truckload @ $1.5475
July 17 $1.5275 0

None

None

1 truckload @ $1.5650
1 truckload @ $1.5275
July 16 $1.5650 5

1 truckload @ $1.5650 (B)
3 truckloads @ $1.5500 (O)
1 truckload @ $1.5475 (O)

None

1 truckload @ $1.5900
July 9 - 13 $1.5505 A 8      
July 13 $1.5600 8

3 truckloads @ $1.5600 (O)
3 truckloads @ $1.5575 (O)
2 truckloads @ $1.5550 (O)

1 truckload @ $1.5575
1 truckload @ $1.5550

1 truckload @ $1.5800
1 truckload @ $1.5700
July 12 $1.5650 0

None

1 truckload @ $1.5650

1 truckload @ $1.5825
July 11 $1.5425 0

None

None

1 truckload @ $1.5825
July 10 $1.5425 0

None

None

1 truckload @ $1.5825
July 9 $1.5425 0

None

None

1 truckload @ $1.5900
July 2 - 6 $1.55438 A 3      
July 6 $1.5425 0

None

None

None
July 5 $1.5425 1

1 truckload @ $1.5075 (O)

1 truckload @ $1.5425
1 truckload @ $1.5100

None
July 4 No  

Trading


 
July 3 $1.5500 2

1 truckload @ $1.5650 (O)
1 truckload @ $1.5500 (B)

None

None
July 2 $1.5825 0

None

1 truckload @ $1.5825

1 truckload @ $1.6050

 

June 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 25 - 29 $1.4925 A 5      
June 29 $1.5550 2

1 truckload @ $1.5550 (O)
1 truckload @ $1.5450 (O)

1 truckload @ $1.5425
1 truckload @ $1.5350
1 truckload @ $1.5325

None
June 28 $1.5125 0

None

1 truckload @ $1.5125
1 truckload @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.5250
June 27 $1.4850 0

None

1 truckload @ $1.4850
2 truckloads @ $1.4600
1 truckload @ $1.5000
June 26 $1.4600 1

1 truckload @ $1.4600 (O)

1 truckload @ $1.4300 1 truckload @ $1.5000
1 truckload @ $1.4800
June 25 $1.4500 2

1 truckload @ $1.4500 (B)
1 truckload @ $1.4500 (O)

2 truckloads @ $1.3000 1 truckload @ $1.5000
1 truckload @ $1.4700
June 18 - 22 $1.5305 A 5      
June 22 $1.4900 1

1 truckload @ $1.4900 (B)

2 truckloads @ $1.4800
1 truckload @ $1.4400
1 truckload @ $1.5300
1 truckload @ $1.5200
June 21 $1.4950 3

1 truckload @ $1.5050 (B)
1 truckload @ $1.4975 (O)
1 truckload @ $1.4950 (O)

1 truckload @ $1.4500 1 truckload @ $1.5500
1 truckload @ $1.5300
June 20 $1.5050 1

1 truckload @ $1.5050 (O)

1 truckload @ $1.5000 1 truckload @ $1.6000
1 truckload @ $1.5900
1 truckload @ $1.5225
June 19 $1.5675 0

None

None 1 truckload @ $1.6300
1 truckload @ $1.6200
1 truckload @ $1.5675
June 18 $1.5950 0

None

None None
June 11 - 15 $1.6200 A 12      
June 15 $1.5950 8

1 truckload @ $1.5950 (B)
7 truckloads @ $1.5800 (O)

1 truckload @ $1.5850
2 truckloads @ $1.5750
None
June 14 $1.5900 2

2 truckloads @ $1.5900 (O)

None None
June 13 $1.6400 0

None

None 1 truckload @ $1.6600
1 truckload @ $1.6550
June 12 $1.6400 2

1 truckload @ $1.6400 (B)
1 truckload @ $1.6375 (B)

None None
June 11 $1.6350 0

None

1 truckload @ $1.6000 None
June 4 - 8 $1.5965 A 35      
June 8 $1.6350 0

None

1 truckload @ $1.6350 None
June 7 $1.6000 10

1 truckload @ $1.6050 (B)
4 truckloads @ $1.6000 (B)
2 truckloads @ $1.5900 (B)
1 truckload @ $1.5900 (O)
1 truckload @ $1.5850 (B)
1 truckload @ $1.5825 (B)

1 truckload @ $1.5950
1 truckload @ $1.5850
2 truckloads @ $1.5700
2 truckloads @ $1.5600
1 truckload @ $1.6500
June 6 $1.5800 10

3 truckloads @ $1.5800 (B)
2 truckloads @ $1.5725(O)
1 truckload @ $1.5725 (B)
2 truckloads @ $1.5750 (B)
2 truckloads @ $1.5775 (B)

1 truckload @ $1.5600
1 truckload @ $1.5700
1 truckload @ $1.5725
1 truckload @ $1.5750
1 truckload @ $1.5775
1 truckload @ $1.6025
1 truckload @ $1.6300
1 truckload @ $1.6500
June 5 $1.5750 13

3 truckloads @ $1.5750 (B)
1 truckload @ $1.5725 (B)
9 truckloads @ $1.5725 (O)

2 truckloads @ $1.5750
1 truckload @ $1.5725
1 truckload @ $1.5700
1 truckload @ $1.5625
1 truckload @ $1.5600
1 truckload @ $1.6300
1 truckload @ $1.5900
June 4 $1.5925 2

1 truckload @ $1.5950 (O)
1 truckload @ $1.5925 (O)

1 truckload @ $1.5700 1 truckload @ $1.5925
May 28 - Jun 1 $1.60813 A 7      
June 1 $1.5975 5

1 truckload @ $1.6025(O)
1 truckload @ $1.5975 (B)
2 truckloads @ $1.5975 (O)
1 truckload @ $1.5950 (O)

1 truckload @ $1.5500 1 truckload @ $1.6300
1 truckload @ $1.6200
1 truckload @ $1.5975

 

May 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 31 $1.6075 0

None

1 truckload @ $1.5975 1 truckload @ $1.6300
May 30 $1.6075 1

1 truckload @ $1.6075 (O)

None 1 truckload @ $1.6500
1 truckload @ $1.6175
May 29 $1.6200 1

1 truckload @ $1.6200 (O)

1 truckload @ $1.5700 1 truckload @ $1.6500
1 truckload @ $1.6400
May 28 NO  

TRADING

   
May 21 - 25 $1.6285 A 12      
May 25 $1.6100 3

1 truckload @ $1.6150 (O)
1 truckload @ $1.6125 (O)
1 truckload @ $1.6100 (O)

1 truckload @ $1.6025
1 truckload @ $1.5300
1 truckload @ $1.6500
1 truckload @ $1.6400
1 truckload @ $1.6200
May 24 1.6250 0

None

2 truckloads @ $1.5500

2 truckloads @ $1.6700
1 truckload @ $1.6275
1 truckload @ $1.6250
May 23 1.6300 8

1 truckload @ $1.6300 (O)
5 truckloads @ $1.6250 (O)
1 truckload @ $1.6200 (O)
1 truckload @ $1.6175 (O)

1 truckload @ $1.6300
1 truckload @ $1.6100
1 truckload @ $1.6000
1 truckload @ $1.5900
1 truckload @ $1.5800

1 truckload @ $1.6500
1 truckload @ $1.6375
May 22 1.6375 1

1 truckload @ $1.6375 (O)

5 truckloads @ $1.5900 1 truckload @ $1.6600
1 truckload @ $1.6400
1 truckload @ $1.6375
May 21 1.6400 0

None

1 truckload @ $1.6400
1 truckload @ $1.6200
1 truckload @ $1.5825
1 truckload @ $1.6500
1 truckload @ $1.6450
May 14 - 18 $1.6090 A 7      
May 18 1.5825 0

None

2 truckloads @ $1.5825
1 truckload @ $1.5350
None
May 17 $1.5825 2

1 truckload @ $1.5850 (B)
1 truckload @ $1.5825 (O)

1 truckload @ $1.5700
2 truckload @ $1.5400
1 truckload @ $1.6500
1 truckload @ $1.6100
1 truckload @ $1.6000
1 truckload @ $1.5825
May 16 1.6000 4

1 truckload @ $1.6150 (O)
1 truckload @ $1.6000 (B)
1 truckload @ $1.6000 (O)
1 truckload @ $1.5900 (B)

2 truckload @ $1.5000 1 truckload @ $1.6700
1 truckload @ $1.6600
1 truckload @ $1.6200
May 15 1.6400 0

None

None 1 truckload @ $1.6700
1 truckload @ $1.6500
May 14 1.6400 1

1 truckload @ $1.6400 (O)

None 1 truckload @ $1.6575
May 7 - 11 $1.6790 A 8      
May 11 1.6325 4

1 truckload @ $1.6400 (O)
2 truckloads @ $1.6350 (O)
1 truckload @ $1.6325 (B)

None 1 truckload @ $1.6900
1 truckload @ $1.6700
1 truckload @ $1.6600
May 10 1.6650 1

1 truckload @ $1.6675

None 1 truckload @ $1.7200
1 truckload @ $1.7075
1 truckload @ $1.6900
1 truckload @ $1.6650
May 9 1.7025 0

None

None 1 truckload @ $1.7250
May 8 1.7025 2

1 truckload @ $1.6950 (B)
1 truckload @ $1.6875 (O)

1 truckload @ $1.7025
1 truckload @ $1.6800
1 truckload @ $1.7050
May 7 1.6925 1

1 truckload @ $1.7000 (B)

1 truckload @ $1.6900
1 truckload @ $1.6400
1 truckload @ $1.6925
Apr 30 - May 4 $1.6570 A 3      
May 4 1.6650 0

None

None None
May 3 1.6650 0

None

1 truckload @ $1.6250 None
May 2 1.6650 1

1 truckload @ $1.6550 (B)

1 truckload @ $1.6650
2 truckloads @ $1.6400
3 truckloads @ $1.6100
None
May 1 1.6600 2

1 truckload @ $1.6600(O)
1 truckload @ $1.6500 (B)

1 truckload @ $1.6500
1 truckload @ $1.6200
1 truckload @ $1.6175
2 truckloads @ $1.6025
None

 

April 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 30 1.6300 0

None

1 truckload @ $1.6300
1 truckload @ $1.6200
1 truckload @ $1.6100
1 truckload @ $1.5500
None
April 23 - 27 $1.6195 A 6      
April 27 1.6200 4

1 truckload @ $1.6200(O)
3 truckloads @ $1.6100 (O)

1 truckload @ $1.6150 1 truckload @ $1.6200
April 26 1.6100 0

None

2 truckloads @ $1.5500 1 truckload @ $1.6300
April 25 1.6100 1

1 truckload @ $1.5850 (O)

1 truckload @ $1.6100
1 truckload @ $1.5875
4 truckloads @ $1.5500
None
April 24 1.6275 1

1 truckload @ $1.6275 (O)

None 1 truckload @ $1.6300
April 23 1.6300 0

None

1 truckload @ $1.6300
1 truckload @ $1.5350
1 truckload @ $1.6375
April 16 - 20 $1.6205 A 5      
April 20 1.6025 4

1 truckload @ $1.6350 (O)
1 truckload @ $1.6250 (B)
1 truckload @ $1.6075 (O)
1 truckload @ $1.6025 (O)

None None
April 19 1.6350 0

None

1 truckload @ $1.6350
2 truckloads @ $1.4300
None
April 18 1.6300 0

None

1 truckload @ $1.6200 1 truckload @ $1.6500
April 17 1.6300 1

1 truckload @ $1.6075 (B)

1 truckload @ $1.6300
1 truckload @ $1.6000
3 truckloads @ $1.6500
1 truckload @ $1.6325
April 16 1.6050 0

None

None 2 truckloads @ $1.6500
April 9 - 13 $1.6215 A 2      
April 13 1.6050 1

1 truckload @ $1.6050 (O)

1 truckload @ $1.4950 1 truckload @ $1.6800
1 truckload @ $1.6500
1 truckload @ $1.6400
April 12 1.6200 0

None

None 1 truckload @ $1.6700
1 truckload @ $1.6500
1 truckload @ $1.6200
April 11 1.6400 0

None

None 1 truckload @ $1.6525
April 10 1.6400 1

1 truckload @ $1.6400 (B)

None 1 truckload @ $1.7000
April 9 1.6025 0

None

1 truckload @ $1.6025
1 truckload @ $1.5500
1 truckload @ $1.7000
April 2 - 6 $1.5585 A 6      
April 6 1.6025 3

1 truckload @ $1.6025 (B)
1 truckload @ $1.6000 (O)
1 truckload @ $1.5875 (B)

1 truckload @ $1.5900 None
April 5 $1.5575 0

None

1 truckload @ $1.5575 1 truckload @ $1.6000
April 4 $1.5525 0

None

1 truckload @ $1.5525 None
April 3 $1.5500 3

1 truckload @ $1.5500 (B)
1 truckload @ $1.5450 (B)
1 truckload @ $1.5350 (O)

1 truckload @ $1.5450
1 truckload @ $1.5400
1 truckload @ $1.5550
April 2 $1.5300 0

None

None None

 

March 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 26 - 30 $1.5375 A 2      
March 30 NO  

TRADING

   
March 29 $1.5300 0

None

1 truckload @ $1.5300 1 truckload @ $1.5900
1 truckload @ $1.5450
1 truckload @ $1.5350
March 28 $1.5300 1

1 truckload @ $1.5300 (O)

1 truckload @ $1.5275
1 truckload @ $1.5175
1 truckload @ $1.5800
1 truckload @ $1.5700
1 truckload @ $1.5350
March 27 $1.5450 0

None

None 1 truckload @ $1.5800
March 26 $1.5450 1

1 truckload @ $1.5400 (O)

1 truckload @ $1.5450 1 truckload @ $1.6000
1 truckload @ $1.5800
March 19 - 23 $1.5600 A 4      
March 23 $1.5450 0

None

1 truckload @ $1.5325 1 truckload @ $1.5900
1 truckload @ $1.5800
2 truckloads @ $1.5450
March 22 $1.5650 0

None

None 1 truckload @ $1.6200
1 truckload @ $1.6000
1 truckload @ $1.5825
March 21 $1.5650 1

1 truckload @ $1.5700 (B)

None 1 truckload @ $1.6200
2 truckloads @ $1.6000
1 truckload @ $1.5900
1 truckload @ $1.5800
2 truckloads @ $1.5650
March 20 $1.5425 1

1 truckload @ $1.5300 (O)

1 truckload @ $1.5425
1 truckload @ $1.5325
1 truckload @ $1.6300
1 truckload @ $1.6200
1 truckload @ $1.6100
1 truckload @ $1.5800
March 19 $1.5825 2

1 truckload @ $1.5900 (O)
1 truckload @ $1.5825 (O)

None 1 truckload @ $1.5900
March 12 - 16 $1.5670 A 17      
March 16 $1.5850 4

1 truckload @ $1.5850 (O)
1 truckload @ $1.5800 (O)
2 truckloads @ $1.5775 (O)

None 1 truckload @ $1.6500
1 truckload @ $1.5875
March 15 $1.5850 4

2 truckloads @ $1.5850 (O)
1 truckload @ $1.5825 (O)
1 truckload @ $1.5800 (B)

None 1 truckload @ $1.5900
March 14 $1.5750 5

1 truckload @ $1.5650 (B)
1 truckload @ $1.5600 (O)
1 truckload @$1.5500 (O)
2 truckloads @ $1.5400 (O)

1 truckload @ $1.5750
1 truckload @ $1.5500
1 truckload @ $1.5400
1 truckload @ $1.5300
1 truckload @ $1.6000
March 13 $1.5400 0

None

None 1 truckload @ $1.5400
March 12 $1.5500 4

1 truckload @ $1.5675 (O)
3 truckloads @ $1.5500 (O)

1 truckload @ $1.5450 1 truckload @ $1.5600
March 5 - 9 $1.5830 A 8      
March 9 $1.5700 0

None

None 1 truckload @ $1.5700
March 8 $1.5800 6

1 truckload @ $1.5800 (B)
1 truckload @ $1.5600 (O)
3 truckloads @$1.5500 (O)
1 truckload @ $1.5450 (O)

1 truckload @ $1.5525 1 truckload @ $1.5800
March 7 $1.5600 1

1 truckload @ $1.5600 (B)

None 1 truckload @ $1.6500
1 truckload @ $1.6200
March 6 $1.6025 0

None

None 1 truckload @ $1.6025
March 5 $1.6025 1

1 truckload @ $1.6025 (B)

1 truckload @ $1.5275
1 truckload @ $1.5125
None
Feb 26 - Mar 2 $1.5350 A 4      
March 2 $1.5600 0

None

1 truckload @ $1.5600 1 truckload @ $1.5800
March 1 $1.5300 0

None

1 truckload @ $1.5125 1 truckload @ $1.5800

 

February 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
February 28 $1.5300 0

None

1 truckload @ $1.5025 1 truckload @ $1.5800
1 truckload @ $1.5500
February 27 $1.5300 4

1 truckload @ $1.5350 (B)
1 truckload @ $1.5300 (O)
1 truckload @ $1.5250 (O)
1 truckload @ $1.5200 (O)

1 truckload @ $1.5150 1 truckload @ $1.5700
1 truckload @ $1.5500
1 truckload @ $1.5350
February 26 $1.5250 0

None

1 truckload @ $1.5250 1 truckload @ $1.5500
February 19-23 $1.52875A 3      
February 23 $1.4950 1

1 truckload @ $1.5050 (B)

None 1 truckload @ $1.5500
1 truckload @ $1.5050
1 truckload @ $1.4950
February 22 $1.5250 1

1 truckload @ $1.5250 (B)

1 truckload @ $1.5100 1 truckload @ $1.5550
1 truckload @ $1.5375
February 21 $1.5500 1

1 truckload @ $1.5500 (O)

1 truckload @ $1.5250 1 truckload @ $1.5600
February 20 $1.5450 0

None

1 truckload @ $1.5450
1 truckload @ $1.5250
1 truckload @ $1.5050
1 truckload @ $1.5650
1 truckload @ $1.5600
1 truckload @ $1.5500
February 19 No  

Trading

   
February 12-16 $1.5175A 13      
February 16 $1.5400 1

1 truckload @ $1.5400 (B)

1 truckload @ $1.5250
1 truckload @ $1.5050
1 truckload @ $1.4950
1 truckload @ $1.5700
1 truckload @ $1.5500
February 15 $1.5250 2

1 truckload @ $1.5250 (B)
1 truckload @ $1.5125 (B)

1 truckload @ $1.5175
1 truckload @ $1.5000
3 truckloads @ $1.5600
1 truckload @ $1.5500
1 truckload @ $1.5300
February 14 $1.5100 8

1 truckload @ $1.5350 (B)
1 truckload @ $1.5300 (B)
2 truckloads @ $1.5200 (B)
1 truckload @ $1.5150 (B)
1 truckload @ $1.5125 (B)
2 truckloads @ $1.5100 (B)

1 truckload @ $1.5000 1 truckload @ $1.5700
1 truckload @ $1.5600
1 truckload @ $1.5500
1 truckload @ $1.5400
February 13 $1.5100 2

1 truckload @ $1.5100 (O)
1 truckload @ $1.5050 (O)

1 truckload @ $1.4800 1 truckload @ $1.5500
1 truckload @ $1.5300
1 truckload @ $1.5200
February 12 $1.5025 0

None

2 truckloads @ $1.4850 1 truckload @ $1.5025
February 5 - 9 $1.5170A 9      
February 9 $1.5100 4

1 truckload @ $1.5200 (O)
1 truckload @ $1.5100 (B)
1 truckload @ $1.5050 (O)
1 truckload @ $1.5000 (O)

1 truckload @ $1.4925 1 truckload @ $1.5700
1 truckload @ $1.5600
1 truckload @ $1.5300
1 truckload @ $1.5200
February 8 $1.5200 0

None

1 truckload @ $1.5000 2 truckloads @ $1.5500
1 truckload @ $1.5400
1 truckload @ $1.5300
1 truckload @ $1.5200
February 7 $1.5200 1

1 truckload @ $1.5200 (B)

1 truckload @ $1.5000 2 truckloads @ $1.5700
1 truckload @ $1.5600
1 truckload @ $1.5525
1 truckload @ $1.5500
1 truckload @ $1.5400
1 truckload @ $1.5300
February 6 $1.5175 0

None

None 1 truckload @ $1.6000
1 truckload @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.5750 1truckload @ $1.5700
1 truckload @ $1.5600
2 truckloads @ $1.5500
1 truckload @ $1.5400
February 5 $1.5175 4

1 truckload @ $1.5100 (O)
1 truckload @ $1.5000 (O)
1 truckload @ $1.4950 (O)
1 truckload @ $1.4900 (O)

1 truckload @ $1.5175 1 truckload @ $1.5300
1 truckload @ $1.5200
Jan 29 - Feb 2 $1.4635 A 3      
February 2 $1.4625 0

None

1 truckload @ $1.4625 1 truckload @ $1.5000
February 1 $1.4625 0

None

None 1 truckload @ $1.5000

 

January 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $1.4625 0

None

None 1 truckload @ $1.5000
1 truckload @ $1.4725
January 30 $1.4625 0

None

1 truckload @ $1.4500 1 truckload @ $1.4900
1 truckload @ $1.4625
January 29 $1.4675 3

2 truckloads @ $1.4725 (O)
1 truckload @ $1.4675 (O)

1 truckload @ $1.4500 1 truckload @ $1.5500
1 truckload @ $1.5000
January 22 -26 $1.5145 A 9      
January 26 $1.4725 0

None

None 1 truckload @ $1.5500
1 truckload @ $1.5000
1 truckload @ $1.4725
January 25 $1.4750 3

1 truckload @ $1.4875 (O)
1 truckload @ $1.4750 (B)
1 truckload @ $1.4750 (O)

None 1 truckload @ $1.5500
January 24 $1.4950 5

1 truckload @ $1.5600 (O)
1 truckload @ $1.5550 (B)
1 truckload @ $1.5325 (B)
1 truckload @ $1.5100 (B)
1 truckload @ $1.4950 (O)

1 truckload @ $1.4750 1 truckload @ $1.6000
1 truckload @ $1.5900
1 truckload @$1.5150
January 23 $1.5600 0

None

None 2 truckloads @ $1.6000
1 truckload @ $1.5925
1 truckload @$1.5600
January 22 $1.5700 1

1 truckload @ $1.5700 (B)

1 truckload @ $1.5450 2 truckloads @ $1.6000
January 15 - 19 $1.52625 A 2      
January 19 $1.5650 1

1 truckload @ $1.5725 (B)

None 1 truckload @ $1.6000
1 truckload @ $1.5650
January 18 $1.5500 1

1 truckload @ $1.5550 (B)

1 truckload @ $1.5150
1 truckload @ $1.4900
1 truckload @ $1.5700
1 truckload @ $1.5500
January 17 $1.5225 0

None

1 truckload @ $1.5225
1 truckload @ $1.5000
None
January 16 $1.4675 0

None

1 truckload @ $1.4675
1 truckload @ $1.4450
None
January 15 NO  

TRADING

   
January 8 - 12 $1.4555 A 6      
January 12 $1.4550 2

1 truckload @ $1.4425 (B)
1 truckload @ $1.4400 (B)

1 truckload @ $1.4550
1 truckload @ $1.4450
1 truckload @ $1.4100
None
January 11 $1.4375 1

1 truckload @ $1.4375 (O)

1 truckload @ $1.4000 1 truckload @ $1.4450
January 10 $1.4400 0

None

1 truckload @ $1.4000 1 truckload @ $1.4400
January 9 $1.4550 3

2 truckloads @ $1.4700 (O)
1 truckload @ $1.4550 (O)

1 truckload @ $1.4500 1 truckload @ $1.4600
January 8 $1.4900 0

None

1 truckload @ $1.4750
1 truckload @ $1.4300
1 truckload @ $1.4900
January 1 - 5 $1.50563 A 4      
January 5 $1.4950 1

1 truckload @ $1.4950 (B)

None 1 truckload @ $1.4975
January 4 1.4950 0

None

1 truckload @ $1.4800 1 truckload @ $1.5200
1 truckload @ $1.4950
January 3 $1.5075 1

1 truckload @ $1.5100 (O)

1 truckload @ $1.5000 1 truckload @ $1.5300
1 truckload @ $1.5175
1 truckload @ $1.5075
January 2 $1.5250 2

1 truckload @ $1.5400 (B)
1 truckload @ $1.5300 (O)

None 1 truckload @ $1.5600
1 truckload @ $1.5500
1 truckload @ $1.5375
1 truckload @ $1.5250
January 1 NO  

TRADING

   

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives