2018 Cheese Market - CME Cheese Block Trading Details

2017 Block Trading - 2016 Block Trading

December 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Dec 31 - Jan 4	$1.42063 A	2
January 4	$1.4175	0	None	1 truckload @ $1.4100 1 truckload @ $1.3700	1 truckload @ $1.4475 1 truckload @ $1.4350
January 3	$1.4175	0	None	None	1 truckload @ $1.4675
January 2	$1.4175	2	1 truckload @ $1.4175 1 truckload @ $1.4100	None	1 truckload @ $1.4375
January 1	NO		TRADING
December 31	$1.4300	0	None	None	1 truckload @ $1.5000
Dec 24 - 28	$1.37188 A	5
December 28	$1.4300	1	1 truckload @ $1.4200	1 truckload @ $1.4300 1 truckload @ $1.3950	1 truckload @ $1.4500
December 27	$1.3700	2	1 truckload @ $1.3550 1 truckload @ $1.3500	1 truckload @ $1.3700 1 truckload @ $1.3575	1 truckload @ $1.4000
December 26	$1.3375	2	1 truckload @ $1.3400 1 truckload @ $1.3375	1 truckload @ $1.3300	1 truckload @ $1.3425 1 truckload @ $1.3400
December 25	NO		TRADING
December 24	1.3500	0	None	None	1 truckload @ $1.3775 1 truckload @ $1.3500
Dec 17 - 21	$1.4060 A	0
December 21	1.3900	0	None	None	1 truckload @ $1.4700 1 truckload @ $1.3900
December 20	1.4100	0	None	None	1 truckload @ $1.4300
December 19	1.4100	0	None	None	None
December 18	1.4100	0	None	None	None
December 17	1.4100	0	None	1 truckload @ $1.4100	None
Dec 10 - 14	$1.3620 A	3
December 14	1.4075	1	1 truckload @ $1.3900	1 truckload @ $1.4075	1 truckload @ $1.4200
December 13	1.3950	0	None	1 truckload @ $1.3950	None
December 12	1.3475	1	1 truckload @ $1.3475	1 truckload @ $1.3425 1 truckload @ $1.3300	None
December 11	1.3300	1	1 truckload @ $1.3300	2 truckloads @ $1.3300	1 truckload @ $1.3800 1 truckload @ $1.3500
December 10	1.3300	2	1 truckload @ $1.3375 1 truckload @ $1.3300	1 truckload @ $1.3250	None
Dec 3 - 7	$1.3540 A	3
December 7	1.3500	0	None	None	1 truckload @ $1.3650
December 6	1.3500	0	None	None	None
December 5	1.3500	2	2 truckloads @ $1.3500	1 truckload @ $1.3400	None
December 4	1.3600	1	1 truckload @ $1.3600	1 truckload @ $1.2525 2 truckloads @ $1.2500	1 truckload @ $1.3650
December 3	1.3600	0	None	None	1 truckload @ $1.3800

November 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Nov 26 - 30	$1.3570 A	7
November 30	1.3600	0	None	None	None
November 29	$1.3600	7	3 truckloads @ $1.3600 2 truckloads @ $1.3550 2 truckloads @ $1.3500	1 truckload @ $1.3400 1 truckload @ $1.3325	None
November 28	$1.3600	0	None	*1 truckload @ $1.3600	1 truckload @ $1.3825
November 27	$1.3550	0	None	1 truckload @ $1.3550	1 truckload @ $1.3700
November 26	$1.3500	0	None	1 truckload @ $1.3500 1 truckload @ $1.3400	None
Nov 19 - 23	$1.3650 A	15
November 23	NO		TRADING
November 22	NO		TRADING
November 21	$1.3450	3	1 truckload @ $1.3425 2 truckloads @ $1.3400	1 truckload @ $1.3450 1 truckload @ $1.3300 1 truckload @ $1.3200 1 truckload @ $1.3100 1 truckload @ $1.3000	None
November 20	$1.3400	8	1 truckload @ $1.4000 1 truckload @ $1.3900 1 truckload @ $1.3800 1 truckload @ $1.3700 1 truckload @ $1.3500 3 truckloads @ $1.3400	1 truckload @ $1.3350 1 truckload @ $1.3300 1 truckload @ $1.3200 1 truckload @ $1.3100	1 truckload @ $1.3575 1 truckload @ $1.3475
November 19	$1.4100	4	1 truckload @ $1.4400 1 truckload @ $1.4300 1 truckload @ $1.4200 1 truckload @ $1.4100	1 truckload @ $1.4000 1 truckload @ $1.3900	1 truckload @ $1.4900 1 truckload @ $1.4800 1 truckload @ $1.4150
Nov 12 - 16	$1.4000 A	28
November 16	$1.4525	4	2 truckloads @ $1.4525 1 truckload @ $1.4500 1 truckload @ $1.4475	1 truckload @ $1.4325 1 truckload @ $1.4100 1 truckload @ $1.4050	1 truckload @ $1.4900 1 truckload @ $1.4550
November 15	$1.4250	10	1 truckload @ $1.4250 4 truckloads @ $1.4200 2 truckload @ $1.4050 1 truckload @ $1.4000 2 truckloads @ $1.3975	1 truckload @ $1.4000 1 truckload @ $1.3600	1 truckload @ $1.4475
November 14	$1.4000	5	1 truckload @ $1.4100 1 truckload @ $1.4025 2 truckload @ $1.4000 1 truckload @ $1.3975	1 truckload @ $1.3975 1 truckload @ $1.3825	None
November 13	$1.3725	4	1 truckload @ $1.3850 1 truckload @ $1.3800 1 truckload @ $1.3725 1 truckload @ $1.3600	1 truckload @ $1.3700 1 truckload @ $1.3550	None
November 12	$1.3500	5	1 truckload @ $1.3800 1 truckload @ $1.3775 1 truckload @ $1.3750 1 truckload @ $1.3600 1 truckload @ $1.3500	None	1 truckload @ $1.3550
Nov 5 - 9	$1.4220A	12
November 9	$1.3800	0	None	1 truckload @ $1.3300	1 truckload @ $1.3800
November 8	$1.3900	7	1 truckload @ $1.3975 2 truckloads @ $1.3950 1 truckload @ $1.3925 2 truckloads @ $1.3900 1 truckload @ $1.3875	None	None
November 7	$1.4250	5	1 truckload @ $1.4375 1 truckload @ $1.4275 1 truckload @ $1.4250 2 truckloads @ $1.4175	None	1 truckload @ $1.4300
November 6	$1.4575	0	None	2 truckloads @ $1.4500	None
November 5	$1.4575	0	None	None	None
Oct 29 - Nov 2	$1.4830A	14
November 2	$1.4575	1	1 truckload @ $1.4575	1 truckload @ $1.4525 1 truckload @ $1.4500	None
November 1	$1.4550	8	1 truckload @ $1.4550 3 truckloads @ $1.4500 1 truckload @ $1.4475 1 truckload @ $1.4425 2 truckloads @ $1.4400	1 truckload @ $1.4400 1 truckload @ $1.4350	1 truckload @ $1.4850 1 truckload @ $1.4750 5 truckloads @ $1.4650

October 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
October 31	$1.4750	5	1 truckload @ $1.4750 4 truckloads @ $1.4550	2 truckloads @ $1.4700 1 truckload @ $1.4550	None
October 30	$1.5125	0	None	None	1 truckload @ $1.5150 1 truckload @ $1.5125
October 29	$1.5150	0	None	None	1 truckload @ $1.5350
October 22 - 26	$1.4925 A	16
October 26	$1.5150	2	1 truckload @ $1.4750 1 truckload @ $1.4700	1 truckload @ $1.5150	None
October 25	$1.4975	5	1 truckload @ $1.4975 (B) 1 truckload @ $1.4900 (O) 1 truckload @ $1.4800 (B) 1 truckload @ $1.4700 (O) 1 truckload @ $1.4625 (O)	1 truckload @ $1.4675 1 truckload @ $1.4650 1 truckload @ $1.4550 2 truckloads @ $1.4300	1 truckload @ $1.5000
October 24	$1.4700	5	1 truckload @ $1.4750 (O) 1 truckload @ $1.4700 (O) 1 truckload @ $1.4600 (B) 1 truckload @ $1.4600 (O) 1 truckload @ $1.4575 (O)	1 truckload @ $1.4625 1 truckload @ $1.4400	1 truckload @ $1.4800
October 23	$1.4750	1	1 truckload @ $1.4750 (O)	1 truckload @ $1.4000	None
October 22	$1.5050	3	1 truckload @ $1.5050 (O) 1 truckload @ $1.4950 (O) 1 truckload @ $1.4850 (O)	1 truckload @ $1.4850 1 truckload @ $1.4750	None
October 15 - 19	$1.5675 A	17
October 19	$1.4975	8	1 truckload @ $1.4975 (B) 2 truckloads @ $1.4900 (O) 1 truckload @ $1.4800 (B) 1 truckload @ $1.4800 (O) 1 truckload @ $1.4775 (B) 2 truckloads @ $1.4750 (O)	1 truckload @ $1.4750 1 truckload @ $1.4500	None
October 18	$1.5200	4	1 truckload @ $1.5350 (B) 2 truckloads @ $1.5300 (B) 1 truckload @ $1.5200 (B)	None	1 truckload @ $1.5500 1 truckload @ $1.5425
October 17	$1.5900	3	2 truckloads @ $1.5950 (O) 1 truckload @ $1.5900 (O)	1 truckload @ $1.5750	None
October 16	$1.6200	1	1 truckload @ $1.6200 (B)	1 truckload @ $1.6100	None
October 15	$1.6100	1	1 truckload @ $1.5800 (O)	1 truckload @ $1.6100 1 truckload @ $1.5500	None
October 8 - 12	$1.6510 A	14
October 12	$1.6100	2	1 truckload @ $1.6400 (B) 1 truckload @ $1.6100 (B)	1 truckload @ $1.5500	1 truckload @ $1.6300 1 truckload @ $1.6200 1 truckload @ $1.6100
October 11	$1.6500	7	1 truckload @ $1.6500 (B) 1 truckload @ $1.6450 (O) 1 truckload @ $1.6350 (O) 1 truckload @ $1.6275 (O) 1 truckload @ $1.6275 (B) 2 truckloads @ $1.6250 (O)	1 truckload @ $1.6500 1 truckload @ $1.6200	None
October 10	$1.6600	0	None	1 truckload @ $1.6600 1 truckload @ $1.6300 1 truckload @ $1.6100	None
October 9	$1.6550	3	1 truckload @ $1.6600 (B) 1 truckload @ $1.6550 (B) 1 truckload @ $1.6550 (O)	1 truckload @ $1.6400 1 truckload @ $1.6375 1 truckload @ $1.6350	None
October 8	$1.6800	2	1 truckload @ $1.6800 (O) 1 truckload @ $1.6700 (O)	1 truckload @ $1.6725 1 truckload @ $1.6600	5 truckloads @ $1.6900
October 1 - 5	$1.6905 A	21
October 5	$1.6500	3	1 truckload @ $1.6475 (O) 1 truckload @ $1.6300 (O) 1 truckload @ $1.6200 (B)	2 truckloads @ $1.6500 1 truckload @ $1.6400 1 truckload @ $1.6300 1 truckload @ $1.6000	None
October 4	$1.6750	8	1 truckload @ $1.6650 (O) 1 truckload @ $1.6550 (O) 1 truckload @ $1.6500 (B) 1 truckload @ $1.6475 (O) 3 truckloads @ $1.6450 (B) 1 truckload @ $1.6450 (O)	1 truckload @ $1.6750 1 truckload @ $1.6575	None
October 3	$1.6700	3	1 truckload @ $1.6900 (O) 1 truckload @ $1.6800 (O) 1 truckload @ $1.6700 (B)	None	5 truckloads @ $1.6800 1 truckload @ $1.6750
October 2	$1.7100	6	1 truckload @ $1.7400 (O) 1 truckload @ $1.7200 (B) 1 truckload @ $1.7100 (B) 1 truckload @ $1.7000 (B) 2 truckloads @ $1.6900 (O)	1 truckload @ $1.6875 5 truckloads @ $1.6600	1 truckload @ $1.7400 1 truckload @ $1.7375
October 1	$1.7475	1	1 truckload @ $1.7475 (B)	1 truckload @ $1.7350 1 truckload @ $1.6925 1 truckload @ $1.6600	None

September 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Sept 24 - 28	$1.6560 A	0
September 28	$1.6900	0	None	1 truckload @ $1.6900 1 truckload @ $1.6725 1 truckload @ $1.6600	None
September 27	$1.6600	0	None	2 truckloads @ $1.6600 1 truckload @ $1.6550 1 truckload @ $1.6500 1 truckload @ $1.6400	None
September 26	$1.6600	0	None	1 truckload @ $1.6600	None
September 25	$1.6350	0	None	1 truckload @ $1.6300 1 truckload @ $1.6100	None
September 24	$1.6350	0	None	1 truckload @ $1.5700	None
Sept 17 - 21	$1.6170 A	0
September 21	$1.6350	0	None	1 truckload @ $1.6350 1 truckload @ $1.6150	None
September 20	$1.6150	0	None	None	None
September 19	$1.6150	0	None	1 truckload @ $1.6025	None
September 18	$1.6150	0	None	1 truckload @ $1.6100	None
September 17	$1.6050	0	None	None	None
Sept 10 - 14	$1.6300 A	12
September 14	$1.6050	3	1 truckload @ $1.6200 (B) 1 truckload @ $1.6100 (B) 1 truckload @ $1.6050 (B)	1 truckload @ $1.6000	1 truckload @ $1.6400 1 truckload @ $1.6175
September 13	$1.6200	0	None	None	1 truckload @ $1.6500 1 truckload @ $1.6200
September 12	$1.6300	5	1 truckload @ $1.6300 (O) 1 truckload @ $1.6200 (O) 3 truckloads @ $1.6100 (O)	1 truckload @ $1.6150 1 truckload @ $1.6100 1 truckload @ $1.6000	None
September 11	$1.6250	0	None	None	1 truckload @ $1.6800 1 truckload @ $1.6600 1 truckload @ $1.6250
September 10	$1.6700	4	1 truckload @ $1.6900 (B) 1 truckload @ $1.6825 (B) 1 truckload @ $1.6800 (B) 1 truckload @ $1.6725 (B)	None	1 truckload @ $1.6700
Sept 4 - 7	$1.67938 A	4
September 7	$1.6625	1	1 truckload @ $1.6625 (B)	1 truckload @ $1.6550	1 truckload @ $1.7000
September 6	$1.6450	1	1 truckload @ $1.6450 (O)	None	1 truckload @ $1.7300
September 5	$1.7050	0	None	None	None
September 4	$1.7050	2	1 truckload @ $1.7050 (B) 1 truckload @ $1.6950 (O)	1 truckload @ $1.7050	1 truckload @ $1.7250
September 3	NO		TRADING

August 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Aug 27 - 31	$1.6720 A	6
August 31	$1.6950	2	1 truckload @ $1.6950 (O) 1 truckload @ $1.6750 (O)	1 truckload @ $1.6950	None
August 30	$1.6775	0	None	1 truckload @ $1.6775	2 truckloads @ $1.6875
August 29	$1.6675	0	None	None	None
August 28	$1.6675	0	None	1 truckload @ $1.6675	1 truckload @ $1.7000
August 27	$1.6525	4	3 truckloads @ $1.6600 (O) 1 truckload @ $1.6525 (O)	1 truckload @ $1.6200	1 truckload @ $1.6800
Aug 20 - 24	$1.6370 A	12
August 24	$1.6700	2	1 truckload @ $1.6700 (O) 1 truckload @ $1.6650 (B)	1 truckload @ $1.6700 1 truckload @ $1.6625 1 truckload @ $1.6500	1 truckload @ $1.6800
August 23	$1.6500	2	1 truckload @ $1.6500 (B) 1 truckload @ $1.6500 (O)	1 truckload @ $1.6500 1 truckload @ $1.6325	3 truckloads @ $1.6600
August 22	$1.6375	3	2 truckloads @ $1.6375 (B) 1 truckload @ $1.6300 (O)	1 truckload @ $1.6325	1 truckload @ $1.6500 1 truckload @ $1.6400 1 truckload @ $1.6375
August 21	$1.6175	3	1 truckload @ $1.6200 (O) 1 truckload @ $1.6175 (B) 1 truckload @ $1.6075 (O)	1 truckload @ $1.6150 2 truckloads @ $1.5950	2 truckloads @ $1.6400 1 truckload @ $1.6300
August 20	$1.6100	2	1 truckload @ $1.6100 (O) 1 truckload @ $1.6075 (O)	1 truckload @ $1.6050	1 truckload @ $1.6200
Aug 13 - 17	$1.6570 A	6
August 17	$1.6550	0	None	1 truckload @ $1.6100	1 truckload @ $1.6600
August 16	$1.6550	1	1 truckload @ $1.6550 (O)	1 truckload @ $1.6450 1 truckload @ $1.6300	2 truckloads @ $1.6600
August 15	$1.6600	1	1 truckload @ $1.6600 (B)	1 truckload @ $1.6475 1 truckload @ $1.6375	None
August 14	$1.6550	3	1 truckload @ $1.6600 (O) 2 truckloads @ $1.6500 (O)	1 truckload @ $1.6550 2 truckloads @ $1.6525	1 truckload @ $1.6600
August 13	$1.6600	1	1 truckload @ $1.6600 (B)	1 truckload @ $1.6450	None
Aug 6 - Aug 10	$1.6110 A	7
August 10	$1.6575	2	1 truckload @ $1.6575 (B) 1 truckload @ $1.6500 (B)	1 truckload @ $1.6550 1 truckload @ $1.6400	None
August 9	$1.6450	0	None	1 truckload @ $1.6450	None
August 8	$1.6050	2	1 truckload @ $1.5850 (B) 1 truckload @ $1.5825 (B)	1 truckload @ $1.6050	None
August 7	$1.5775	3	2 truckloads @ $1.5700 (O) 1 truckload @ $1.5675 (O)	1 truckload @ $1.5775	1 truckload @ $1.6000
August 6	$1.5700	0	None	None	1 truckload @ $1.6200 1 truckload @ $1.5700
July 30 - Aug 3	$1.5440 A	3
August 3	$1.5875	0	None	1 truckload @ $1.5875	1 truckload @ $1.6100
August 2	$1.5725	0	None	1 truckload @ $1.5725 1 truckload @ $1.5625 1 truckload @ $1.5600	1 truckload @ $1.5800
August 1	$1.5400	2	1 truckload @ $1.5400 (B) 1 truckload @ $1.5350 (B)	1 truckload @ $1.5300	1 truckload @ $1.5600

July 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
July 31	$1.5000	1	1 truckload @ $1.5000 (O)	1 truckload @ $1.4950	1 truckload @ $1.5500 1 truckload @ $1.5000
July 30	$1.5200	0	None	1 truckload @ $1.4650	1 truckload @ $1.5600 1 truckload @ $1.5250
July 23 - 27	$1.5180 A	12
July 27	$1.5200	1	1 truckload @ $1.5200 (O)	1 truckload @ $1.5100 1 truckload @ $1.4900	1 truckload @ $1.5500 1 truckload @ $1.5250
July 26	$1.5100	2	2 truckloads @ $1.5100 (O)	1 truckload @ $1.4900	1 truckload @ $1.5500 1 truckload @ $1.5200
July 25	$1.5100	3	1 truckload @ $1.5200 (O) 1 truckload @ $1.5150 (O) 1 truckload @ $1.5100 (B)	1 truckload @ $1.5050	1 truckload @ $1.5200
July 24	$1.5300	6	1 truckload @ $1.5300 (B) 1 truckload @ $1.5275 (B) 2 truckloads @ $1.5250 (B) 1 truckload @ $1.5225 (B) 1 truckload @ $1.5200 (B)	1 truckload @ $1.5250 1 truckload @ $1.5225 1 truckload @ $1.5100	1 truckload @ $1.5400
July 23	$1.5200	0	None	None	1 truckload @ $1.5300
July 16 - 20	$1.5370 A	7
July 20	$1.5200	1	1 truckload @ $1.5200 (O)	None	1 truckload @ $1.5475 1 truckload @ $1.5400 2 truckloads @ $1.5375 1 truckload @ $1.5350
July 19	$1.5325	1	1 truckload @ $1.5325 (O)	None	1 truckload @ $1.5375
July 18	$1.5400	0	None	1 truckload @ $1.5400	1 truckload @ $1.5475
July 17	$1.5275	0	None	None	1 truckload @ $1.5650 1 truckload @ $1.5275
July 16	$1.5650	5	1 truckload @ $1.5650 (B) 3 truckloads @ $1.5500 (O) 1 truckload @ $1.5475 (O)	None	1 truckload @ $1.5900
July 9 - 13	$1.5505 A	8
July 13	$1.5600	8	3 truckloads @ $1.5600 (O) 3 truckloads @ $1.5575 (O) 2 truckloads @ $1.5550 (O)	1 truckload @ $1.5575 1 truckload @ $1.5550	1 truckload @ $1.5800 1 truckload @ $1.5700
July 12	$1.5650	0	None	1 truckload @ $1.5650	1 truckload @ $1.5825
July 11	$1.5425	0	None	None	1 truckload @ $1.5825
July 10	$1.5425	0	None	None	1 truckload @ $1.5825
July 9	$1.5425	0	None	None	1 truckload @ $1.5900
July 2 - 6	$1.55438 A	3
July 6	$1.5425	0	None	None	None
July 5	$1.5425	1	1 truckload @ $1.5075 (O)	1 truckload @ $1.5425 1 truckload @ $1.5100	None
July 4	No		Trading
July 3	$1.5500	2	1 truckload @ $1.5650 (O) 1 truckload @ $1.5500 (B)	None	None
July 2	$1.5825	0	None	1 truckload @ $1.5825	1 truckload @ $1.6050

June 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
June 25 - 29	$1.4925 A	5
June 29	$1.5550	2	1 truckload @ $1.5550 (O) 1 truckload @ $1.5450 (O)	1 truckload @ $1.5425 1 truckload @ $1.5350 1 truckload @ $1.5325	None
June 28	$1.5125	0	None	1 truckload @ $1.5125 1 truckload @ $1.5000 1 truckload @ $1.4900	1 truckload @ $1.5250
June 27	$1.4850	0	None	1 truckload @ $1.4850 2 truckloads @ $1.4600	1 truckload @ $1.5000
June 26	$1.4600	1	1 truckload @ $1.4600 (O)	1 truckload @ $1.4300	1 truckload @ $1.5000 1 truckload @ $1.4800
June 25	$1.4500	2	1 truckload @ $1.4500 (B) 1 truckload @ $1.4500 (O)	2 truckloads @ $1.3000	1 truckload @ $1.5000 1 truckload @ $1.4700
June 18 - 22	$1.5305 A	5
June 22	$1.4900	1	1 truckload @ $1.4900 (B)	2 truckloads @ $1.4800 1 truckload @ $1.4400	1 truckload @ $1.5300 1 truckload @ $1.5200
June 21	$1.4950	3	1 truckload @ $1.5050 (B) 1 truckload @ $1.4975 (O) 1 truckload @ $1.4950 (O)	1 truckload @ $1.4500	1 truckload @ $1.5500 1 truckload @ $1.5300
June 20	$1.5050	1	1 truckload @ $1.5050 (O)	1 truckload @ $1.5000	1 truckload @ $1.6000 1 truckload @ $1.5900 1 truckload @ $1.5225
June 19	$1.5675	0	None	None	1 truckload @ $1.6300 1 truckload @ $1.6200 1 truckload @ $1.5675
June 18	$1.5950	0	None	None	None
June 11 - 15	$1.6200 A	12
June 15	$1.5950	8	1 truckload @ $1.5950 (B) 7 truckloads @ $1.5800 (O)	1 truckload @ $1.5850 2 truckloads @ $1.5750	None
June 14	$1.5900	2	2 truckloads @ $1.5900 (O)	None	None
June 13	$1.6400	0	None	None	1 truckload @ $1.6600 1 truckload @ $1.6550
June 12	$1.6400	2	1 truckload @ $1.6400 (B) 1 truckload @ $1.6375 (B)	None	None
June 11	$1.6350	0	None	1 truckload @ $1.6000	None
June 4 - 8	$1.5965 A	35
June 8	$1.6350	0	None	1 truckload @ $1.6350	None
June 7	$1.6000	10	1 truckload @ $1.6050 (B) 4 truckloads @ $1.6000 (B) 2 truckloads @ $1.5900 (B) 1 truckload @ $1.5900 (O) 1 truckload @ $1.5850 (B) 1 truckload @ $1.5825 (B)	1 truckload @ $1.5950 1 truckload @ $1.5850 2 truckloads @ $1.5700 2 truckloads @ $1.5600	1 truckload @ $1.6500
June 6	$1.5800	10	3 truckloads @ $1.5800 (B) 2 truckloads @ $1.5725(O) 1 truckload @ $1.5725 (B) 2 truckloads @ $1.5750 (B) 2 truckloads @ $1.5775 (B)	1 truckload @ $1.5600 1 truckload @ $1.5700 1 truckload @ $1.5725 1 truckload @ $1.5750 1 truckload @ $1.5775	1 truckload @ $1.6025 1 truckload @ $1.6300 1 truckload @ $1.6500
June 5	$1.5750	13	3 truckloads @ $1.5750 (B) 1 truckload @ $1.5725 (B) 9 truckloads @ $1.5725 (O)	2 truckloads @ $1.5750 1 truckload @ $1.5725 1 truckload @ $1.5700 1 truckload @ $1.5625 1 truckload @ $1.5600	1 truckload @ $1.6300 1 truckload @ $1.5900
June 4	$1.5925	2	1 truckload @ $1.5950 (O) 1 truckload @ $1.5925 (O)	1 truckload @ $1.5700	1 truckload @ $1.5925
May 28 - Jun 1	$1.60813 A	7
June 1	$1.5975	5	1 truckload @ $1.6025(O) 1 truckload @ $1.5975 (B) 2 truckloads @ $1.5975 (O) 1 truckload @ $1.5950 (O)	1 truckload @ $1.5500	1 truckload @ $1.6300 1 truckload @ $1.6200 1 truckload @ $1.5975

May 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
May 31	$1.6075	0	None	1 truckload @ $1.5975	1 truckload @ $1.6300
May 30	$1.6075	1	1 truckload @ $1.6075 (O)	None	1 truckload @ $1.6500 1 truckload @ $1.6175
May 29	$1.6200	1	1 truckload @ $1.6200 (O)	1 truckload @ $1.5700	1 truckload @ $1.6500 1 truckload @ $1.6400
May 28	NO		TRADING
May 21 - 25	$1.6285 A	12
May 25	$1.6100	3	1 truckload @ $1.6150 (O) 1 truckload @ $1.6125 (O) 1 truckload @ $1.6100 (O)	1 truckload @ $1.6025 1 truckload @ $1.5300	1 truckload @ $1.6500 1 truckload @ $1.6400 1 truckload @ $1.6200
May 24	1.6250	0	None	2 truckloads @ $1.5500	2 truckloads @ $1.6700 1 truckload @ $1.6275 1 truckload @ $1.6250
May 23	1.6300	8	1 truckload @ $1.6300 (O) 5 truckloads @ $1.6250 (O) 1 truckload @ $1.6200 (O) 1 truckload @ $1.6175 (O)	1 truckload @ $1.6300 1 truckload @ $1.6100 1 truckload @ $1.6000 1 truckload @ $1.5900 1 truckload @ $1.5800	1 truckload @ $1.6500 1 truckload @ $1.6375
May 22	1.6375	1	1 truckload @ $1.6375 (O)	5 truckloads @ $1.5900	1 truckload @ $1.6600 1 truckload @ $1.6400 1 truckload @ $1.6375
May 21	1.6400	0	None	1 truckload @ $1.6400 1 truckload @ $1.6200 1 truckload @ $1.5825	1 truckload @ $1.6500 1 truckload @ $1.6450
May 14 - 18	$1.6090 A	7
May 18	1.5825	0	None	2 truckloads @ $1.5825 1 truckload @ $1.5350	None
May 17	$1.5825	2	1 truckload @ $1.5850 (B) 1 truckload @ $1.5825 (O)	1 truckload @ $1.5700 2 truckload @ $1.5400	1 truckload @ $1.6500 1 truckload @ $1.6100 1 truckload @ $1.6000 1 truckload @ $1.5825
May 16	1.6000	4	1 truckload @ $1.6150 (O) 1 truckload @ $1.6000 (B) 1 truckload @ $1.6000 (O) 1 truckload @ $1.5900 (B)	2 truckload @ $1.5000	1 truckload @ $1.6700 1 truckload @ $1.6600 1 truckload @ $1.6200
May 15	1.6400	0	None	None	1 truckload @ $1.6700 1 truckload @ $1.6500
May 14	1.6400	1	1 truckload @ $1.6400 (O)	None	1 truckload @ $1.6575
May 7 - 11	$1.6790 A	8
May 11	1.6325	4	1 truckload @ $1.6400 (O) 2 truckloads @ $1.6350 (O) 1 truckload @ $1.6325 (B)	None	1 truckload @ $1.6900 1 truckload @ $1.6700 1 truckload @ $1.6600
May 10	1.6650	1	1 truckload @ $1.6675	None	1 truckload @ $1.7200 1 truckload @ $1.7075 1 truckload @ $1.6900 1 truckload @ $1.6650
May 9	1.7025	0	None	None	1 truckload @ $1.7250
May 8	1.7025	2	1 truckload @ $1.6950 (B) 1 truckload @ $1.6875 (O)	1 truckload @ $1.7025 1 truckload @ $1.6800	1 truckload @ $1.7050
May 7	1.6925	1	1 truckload @ $1.7000 (B)	1 truckload @ $1.6900 1 truckload @ $1.6400	1 truckload @ $1.6925
Apr 30 - May 4	$1.6570 A	3
May 4	1.6650	0	None	None	None
May 3	1.6650	0	None	1 truckload @ $1.6250	None
May 2	1.6650	1	1 truckload @ $1.6550 (B)	1 truckload @ $1.6650 2 truckloads @ $1.6400 3 truckloads @ $1.6100	None
May 1	1.6600	2	1 truckload @ $1.6600(O) 1 truckload @ $1.6500 (B)	1 truckload @ $1.6500 1 truckload @ $1.6200 1 truckload @ $1.6175 2 truckloads @ $1.6025	None

April 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
April 30	1.6300	0	None	1 truckload @ $1.6300 1 truckload @ $1.6200 1 truckload @ $1.6100 1 truckload @ $1.5500	None
April 23 - 27	$1.6195 A	6
April 27	1.6200	4	1 truckload @ $1.6200(O) 3 truckloads @ $1.6100 (O)	1 truckload @ $1.6150	1 truckload @ $1.6200
April 26	1.6100	0	None	2 truckloads @ $1.5500	1 truckload @ $1.6300
April 25	1.6100	1	1 truckload @ $1.5850 (O)	1 truckload @ $1.6100 1 truckload @ $1.5875 4 truckloads @ $1.5500	None
April 24	1.6275	1	1 truckload @ $1.6275 (O)	None	1 truckload @ $1.6300
April 23	1.6300	0	None	1 truckload @ $1.6300 1 truckload @ $1.5350	1 truckload @ $1.6375
April 16 - 20	$1.6205 A	5
April 20	1.6025	4	1 truckload @ $1.6350 (O) 1 truckload @ $1.6250 (B) 1 truckload @ $1.6075 (O) 1 truckload @ $1.6025 (O)	None	None
April 19	1.6350	0	None	1 truckload @ $1.6350 2 truckloads @ $1.4300	None
April 18	1.6300	0	None	1 truckload @ $1.6200	1 truckload @ $1.6500
April 17	1.6300	1	1 truckload @ $1.6075 (B)	1 truckload @ $1.6300 1 truckload @ $1.6000	3 truckloads @ $1.6500 1 truckload @ $1.6325
April 16	1.6050	0	None	None	2 truckloads @ $1.6500
April 9 - 13	$1.6215 A	2
April 13	1.6050	1	1 truckload @ $1.6050 (O)	1 truckload @ $1.4950	1 truckload @ $1.6800 1 truckload @ $1.6500 1 truckload @ $1.6400
April 12	1.6200	0	None	None	1 truckload @ $1.6700 1 truckload @ $1.6500 1 truckload @ $1.6200
April 11	1.6400	0	None	None	1 truckload @ $1.6525
April 10	1.6400	1	1 truckload @ $1.6400 (B)	None	1 truckload @ $1.7000
April 9	1.6025	0	None	1 truckload @ $1.6025 1 truckload @ $1.5500	1 truckload @ $1.7000
April 2 - 6	$1.5585 A	6
April 6	1.6025	3	1 truckload @ $1.6025 (B) 1 truckload @ $1.6000 (O) 1 truckload @ $1.5875 (B)	1 truckload @ $1.5900	None
April 5	$1.5575	0	None	1 truckload @ $1.5575	1 truckload @ $1.6000
April 4	$1.5525	0	None	1 truckload @ $1.5525	None
April 3	$1.5500	3	1 truckload @ $1.5500 (B) 1 truckload @ $1.5450 (B) 1 truckload @ $1.5350 (O)	1 truckload @ $1.5450 1 truckload @ $1.5400	1 truckload @ $1.5550
April 2	$1.5300	0	None	None	None

March 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
March 26 - 30	$1.5375 A	2
March 30	NO		TRADING
March 29	$1.5300	0	None	1 truckload @ $1.5300	1 truckload @ $1.5900 1 truckload @ $1.5450 1 truckload @ $1.5350
March 28	$1.5300	1	1 truckload @ $1.5300 (O)	1 truckload @ $1.5275 1 truckload @ $1.5175	1 truckload @ $1.5800 1 truckload @ $1.5700 1 truckload @ $1.5350
March 27	$1.5450	0	None	None	1 truckload @ $1.5800
March 26	$1.5450	1	1 truckload @ $1.5400 (O)	1 truckload @ $1.5450	1 truckload @ $1.6000 1 truckload @ $1.5800
March 19 - 23	$1.5600 A	4
March 23	$1.5450	0	None	1 truckload @ $1.5325	1 truckload @ $1.5900 1 truckload @ $1.5800 2 truckloads @ $1.5450
March 22	$1.5650	0	None	None	1 truckload @ $1.6200 1 truckload @ $1.6000 1 truckload @ $1.5825
March 21	$1.5650	1	1 truckload @ $1.5700 (B)	None	1 truckload @ $1.6200 2 truckloads @ $1.6000 1 truckload @ $1.5900 1 truckload @ $1.5800 2 truckloads @ $1.5650
March 20	$1.5425	1	1 truckload @ $1.5300 (O)	1 truckload @ $1.5425 1 truckload @ $1.5325	1 truckload @ $1.6300 1 truckload @ $1.6200 1 truckload @ $1.6100 1 truckload @ $1.5800
March 19	$1.5825	2	1 truckload @ $1.5900 (O) 1 truckload @ $1.5825 (O)	None	1 truckload @ $1.5900
March 12 - 16	$1.5670 A	17
March 16	$1.5850	4	1 truckload @ $1.5850 (O) 1 truckload @ $1.5800 (O) 2 truckloads @ $1.5775 (O)	None	1 truckload @ $1.6500 1 truckload @ $1.5875
March 15	$1.5850	4	2 truckloads @ $1.5850 (O) 1 truckload @ $1.5825 (O) 1 truckload @ $1.5800 (B)	None	1 truckload @ $1.5900
March 14	$1.5750	5	1 truckload @ $1.5650 (B) 1 truckload @ $1.5600 (O) 1 truckload @$1.5500 (O) 2 truckloads @ $1.5400 (O)	1 truckload @ $1.5750 1 truckload @ $1.5500 1 truckload @ $1.5400 1 truckload @ $1.5300	1 truckload @ $1.6000
March 13	$1.5400	0	None	None	1 truckload @ $1.5400
March 12	$1.5500	4	1 truckload @ $1.5675 (O) 3 truckloads @ $1.5500 (O)	1 truckload @ $1.5450	1 truckload @ $1.5600
March 5 - 9	$1.5830 A	8
March 9	$1.5700	0	None	None	1 truckload @ $1.5700
March 8	$1.5800	6	1 truckload @ $1.5800 (B) 1 truckload @ $1.5600 (O) 3 truckloads @$1.5500 (O) 1 truckload @ $1.5450 (O)	1 truckload @ $1.5525	1 truckload @ $1.5800
March 7	$1.5600	1	1 truckload @ $1.5600 (B)	None	1 truckload @ $1.6500 1 truckload @ $1.6200
March 6	$1.6025	0	None	None	1 truckload @ $1.6025
March 5	$1.6025	1	1 truckload @ $1.6025 (B)	1 truckload @ $1.5275 1 truckload @ $1.5125	None
Feb 26 - Mar 2	$1.5350 A	4
March 2	$1.5600	0	None	1 truckload @ $1.5600	1 truckload @ $1.5800
March 1	$1.5300	0	None	1 truckload @ $1.5125	1 truckload @ $1.5800

February 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
February 28	$1.5300	0	None	1 truckload @ $1.5025	1 truckload @ $1.5800 1 truckload @ $1.5500
February 27	$1.5300	4	1 truckload @ $1.5350 (B) 1 truckload @ $1.5300 (O) 1 truckload @ $1.5250 (O) 1 truckload @ $1.5200 (O)	1 truckload @ $1.5150	1 truckload @ $1.5700 1 truckload @ $1.5500 1 truckload @ $1.5350
February 26	$1.5250	0	None	1 truckload @ $1.5250	1 truckload @ $1.5500
February 19-23	$1.52875A	3
February 23	$1.4950	1	1 truckload @ $1.5050 (B)	None	1 truckload @ $1.5500 1 truckload @ $1.5050 1 truckload @ $1.4950
February 22	$1.5250	1	1 truckload @ $1.5250 (B)	1 truckload @ $1.5100	1 truckload @ $1.5550 1 truckload @ $1.5375
February 21	$1.5500	1	1 truckload @ $1.5500 (O)	1 truckload @ $1.5250	1 truckload @ $1.5600
February 20	$1.5450	0	None	1 truckload @ $1.5450 1 truckload @ $1.5250 1 truckload @ $1.5050	1 truckload @ $1.5650 1 truckload @ $1.5600 1 truckload @ $1.5500
February 19	No		Trading
February 12-16	$1.5175A	13
February 16	$1.5400	1	1 truckload @ $1.5400 (B)	1 truckload @ $1.5250 1 truckload @ $1.5050 1 truckload @ $1.4950	1 truckload @ $1.5700 1 truckload @ $1.5500
February 15	$1.5250	2	1 truckload @ $1.5250 (B) 1 truckload @ $1.5125 (B)	1 truckload @ $1.5175 1 truckload @ $1.5000	3 truckloads @ $1.5600 1 truckload @ $1.5500 1 truckload @ $1.5300
February 14	$1.5100	8	1 truckload @ $1.5350 (B) 1 truckload @ $1.5300 (B) 2 truckloads @ $1.5200 (B) 1 truckload @ $1.5150 (B) 1 truckload @ $1.5125 (B) 2 truckloads @ $1.5100 (B)	1 truckload @ $1.5000	1 truckload @ $1.5700 1 truckload @ $1.5600 1 truckload @ $1.5500 1 truckload @ $1.5400
February 13	$1.5100	2	1 truckload @ $1.5100 (O) 1 truckload @ $1.5050 (O)	1 truckload @ $1.4800	1 truckload @ $1.5500 1 truckload @ $1.5300 1 truckload @ $1.5200
February 12	$1.5025	0	None	2 truckloads @ $1.4850	1 truckload @ $1.5025
February 5 - 9	$1.5170A	9
February 9	$1.5100	4	1 truckload @ $1.5200 (O) 1 truckload @ $1.5100 (B) 1 truckload @ $1.5050 (O) 1 truckload @ $1.5000 (O)	1 truckload @ $1.4925	1 truckload @ $1.5700 1 truckload @ $1.5600 1 truckload @ $1.5300 1 truckload @ $1.5200
February 8	$1.5200	0	None	1 truckload @ $1.5000	2 truckloads @ $1.5500 1 truckload @ $1.5400 1 truckload @ $1.5300 1 truckload @ $1.5200
February 7	$1.5200	1	1 truckload @ $1.5200 (B)	1 truckload @ $1.5000	2 truckloads @ $1.5700 1 truckload @ $1.5600 1 truckload @ $1.5525 1 truckload @ $1.5500 1 truckload @ $1.5400 1 truckload @ $1.5300
February 6	$1.5175	0	None	None	1 truckload @ $1.6000 1 truckload @ $1.5900 1 truckload @ $1.5800 1 truckload @ $1.5750 1truckload @ $1.5700 1 truckload @ $1.5600 2 truckloads @ $1.5500 1 truckload @ $1.5400
February 5	$1.5175	4	1 truckload @ $1.5100 (O) 1 truckload @ $1.5000 (O) 1 truckload @ $1.4950 (O) 1 truckload @ $1.4900 (O)	1 truckload @ $1.5175	1 truckload @ $1.5300 1 truckload @ $1.5200
Jan 29 - Feb 2	$1.4635 A	3
February 2	$1.4625	0	None	1 truckload @ $1.4625	1 truckload @ $1.5000
February 1	$1.4625	0	None	None	1 truckload @ $1.5000

January 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
January 31	$1.4625	0	None	None	1 truckload @ $1.5000 1 truckload @ $1.4725
January 30	$1.4625	0	None	1 truckload @ $1.4500	1 truckload @ $1.4900 1 truckload @ $1.4625
January 29	$1.4675	3	2 truckloads @ $1.4725 (O) 1 truckload @ $1.4675 (O)	1 truckload @ $1.4500	1 truckload @ $1.5500 1 truckload @ $1.5000
January 22 -26	$1.5145 A	9
January 26	$1.4725	0	None	None	1 truckload @ $1.5500 1 truckload @ $1.5000 1 truckload @ $1.4725
January 25	$1.4750	3	1 truckload @ $1.4875 (O) 1 truckload @ $1.4750 (B) 1 truckload @ $1.4750 (O)	None	1 truckload @ $1.5500
January 24	$1.4950	5	1 truckload @ $1.5600 (O) 1 truckload @ $1.5550 (B) 1 truckload @ $1.5325 (B) 1 truckload @ $1.5100 (B) 1 truckload @ $1.4950 (O)	1 truckload @ $1.4750	1 truckload @ $1.6000 1 truckload @ $1.5900 1 truckload @$1.5150
January 23	$1.5600	0	None	None	2 truckloads @ $1.6000 1 truckload @ $1.5925 1 truckload @$1.5600
January 22	$1.5700	1	1 truckload @ $1.5700 (B)	1 truckload @ $1.5450	2 truckloads @ $1.6000
January 15 - 19	$1.52625 A	2
January 19	$1.5650	1	1 truckload @ $1.5725 (B)	None	1 truckload @ $1.6000 1 truckload @ $1.5650
January 18	$1.5500	1	1 truckload @ $1.5550 (B)	1 truckload @ $1.5150 1 truckload @ $1.4900	1 truckload @ $1.5700 1 truckload @ $1.5500
January 17	$1.5225	0	None	1 truckload @ $1.5225 1 truckload @ $1.5000	None
January 16	$1.4675	0	None	1 truckload @ $1.4675 1 truckload @ $1.4450	None
January 15	NO		TRADING
January 8 - 12	$1.4555 A	6
January 12	$1.4550	2	1 truckload @ $1.4425 (B) 1 truckload @ $1.4400 (B)	1 truckload @ $1.4550 1 truckload @ $1.4450 1 truckload @ $1.4100	None
January 11	$1.4375	1	1 truckload @ $1.4375 (O)	1 truckload @ $1.4000	1 truckload @ $1.4450
January 10	$1.4400	0	None	1 truckload @ $1.4000	1 truckload @ $1.4400
January 9	$1.4550	3	2 truckloads @ $1.4700 (O) 1 truckload @ $1.4550 (O)	1 truckload @ $1.4500	1 truckload @ $1.4600
January 8	$1.4900	0	None	1 truckload @ $1.4750 1 truckload @ $1.4300	1 truckload @ $1.4900
January 1 - 5	$1.50563 A	4
January 5	$1.4950	1	1 truckload @ $1.4950 (B)	None	1 truckload @ $1.4975
January 4	1.4950	0	None	1 truckload @ $1.4800	1 truckload @ $1.5200 1 truckload @ $1.4950
January 3	$1.5075	1	1 truckload @ $1.5100 (O)	1 truckload @ $1.5000	1 truckload @ $1.5300 1 truckload @ $1.5175 1 truckload @ $1.5075
January 2	$1.5250	2	1 truckload @ $1.5400 (B) 1 truckload @ $1.5300 (O)	None	1 truckload @ $1.5600 1 truckload @ $1.5500 1 truckload @ $1.5375 1 truckload @ $1.5250
January 1	NO		TRADING

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives