Butter Market: 2017 CME Grade A Butter Trading Details

Trading Details For CME Traded AA Butter

 

2016 CME Grade A Butter Trading Details

 

 

April 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Apr 24 - 28 $2.1070 AVG 20      
April 28 $2.1050 2 1 truckload @ $2.1150 (O)
1 truckload @ $2.1050 (B)
1 truckload @ $2.1025
2 truckload @ $2.1000

4 truckloads @ $2.1800
1 truckload @ $2.1275
1 truckload @ $2.1150

April 27 $2.1200 4 1 truckload @ $2.1200 (O)
1 truckload @ $2.1175 (O)
1 truckload @ $2.0975 (B)
1 truckload @ $2.0975 (O)

1 truckload @ $2.1100
1 truckload @ $2.1050
1 truckload @ $2.1025
2 truckloads @ $2.0900
1 truckload @ $2.0875
1 truckload @ $2.0800
1 truckload @ $2.0700
1 truckload @ $1.9900

3 truckloads @ $2.1800
1 truckload @ $2.1300
2 truckloads @ $2.1250

April 26 $2.0975 1 1 truckload @ $2.0975 (O)

1 truckload @ $2.0900
1 truckload @ $2.0850

5 truckloads @ $2.2000
5 truckloads @ $2.1500
1 truckload @ $2.1425
1 truckload @ $2.1400
1 truckload @ $2.1150

April 25 $2.1375 10 1 truckload @ $2.1500 (O)
1 truckload @ $2.1475 (O)
1 trucklaod @ $2.1375 (B)
1 truckload @ $2.1325 (B)
1 truckload @ $2.1300 (O)
4 truckloads @ $2.1200 (O)
1 truckload @ $2.0800 (B)
1 truckload @ $2.1000
6 truckloads @ $2.0750
1 truckload @ $2.0700

1 truckload @ $2.1450
2 truckloads @ $2.1400
1 truckload @ $2.1375

April 24 $2.0750 3 1 truckload @ $2.0800 (B)
2 truckloads @ $2.0750 (O)
1 truckload @ $2.0725
1 truckload @ $2.0700

1 truckload @ $2.0825
1 truckload @ $2.0800

Apr 17 - 21 $2.0730 AVG 21      
April 21 $2.0900 4 1 truckload @ $2.0900 (O)
1 truckload @ $2.0850 (O)
1 truckload @ $2.0800 (O)
1 truckload @ $2.0750 (O)
1 truckload @ $2.0575
1 truckload @ $2.0500

5 truckloads @ $2.1200
1 truckload @ $2.1100
2 truckloads @ $2.1000

April 20 $2.0675 2 1 truckload @ $2.0725 (B)
1 truckload @ $2.0675 (O)
1 truckload @ $2.0650
1 truckoad @ $1.9000

1 truckload @ $2.0975
1 truckload @ $2.0900
2 truckloads @ $2.0800
April 19 $2.0700 7 1 truckload @ $2.0700 (O)
1 truckload @ $2.0675 (B)
1 truckload @ $2.0650 (B)
1 truckload @ $2.0625 (O)
1 truckload @$2.0625 (B)
1 truckload @ $2.0550 (B)
1 truckload @ $2.0425 (O)
1 truckload @ $2.0625
1 truckload @ $2.0600
1 truckload @ $2.0575
1 truckload @ $2.0525
1 truckload @$2.0475
1 truckoad @ $1.9900

1 truckload @ $2.0750
April 18 $2.0625 5 2 truckloads @ $2.0700 (B)
1 truckload @ $2.0675 (B)
1 truckload @ $2.0650 (O)
1 truckload @ $2.0625 (B)
1 truckload @ $2.0600
5 truckloads @ $2.0500
1 truckload @ $2.0850
1 truckload @ $2.0800
1 truckload @ $2.0700
April 17 $2.0750 3 1 truckload @ $2.0800 (B)
1 truckload @ $2.0775 (B)
1 truckload @ $2.0750 (B)
1 truckload @ $2.0700
1 truckload @ $2.0600
1 truckload @ $2.1100
2 truckloads @ $2.0900
1 truckload @ $2.0775
1 truckload @ $2.0750
April 10 - 14 $2.08625 AVG 28      
April 14 NO   TRADING    
April 13 $2.0875 10 2 truckloads @ $2.0900 (O)
1 truckload @ $2.0875 (B)
1 truckload @ $2.0875 (O)
1 truckload @ $2.0850 (O)
1 truckload @$2.0825 (O)
2 truckloads @ $2.0800 (B)
1 truckload @ $2.0775 (O)
1 truckload @ $2.0750 (O)
1 truckload @ $2.0775
1 truckload @ $2.0500

7 truckloads @ $2.1500
1 truckload @ $2.1100
1 truckload @ $2.1000
1 truckload @ $2.0975
1 truckload @ $2.0900

April 12 $2.0900 0 None 5 truckloads @ $2.0700
1 truckload @ $2.0000
1 truckload @ $1.9900

5 truckloads @ $2.1500
2 truckloads @ $2.1000
1 truckload @ $2.0950
April 11 $2.0900 2 1 truckload @ $2.0900 (O)
1 truckload @ $2.0875(O)

1 truckload @ $2.0850
1 truckload @ $2.0825
1 truckload @ $2.0775
2 truckloads @ $2.0700
2 truckloads @ $2.0500
1 truckload @ $2.0800
1 truckload @ $2.0725
1 truckload @ $2.0750

3 truckloads @ $2.1500
1 truckload @ $2.1050
April 10 $2.0775 16 5 truckloads @ $2.0975 (O)
1 truckload @ $2.0950 (B)
1 truckload @ $2.0950(O)
1 truckload @ $2.0925 (B)
2 truckloads @ $2.0900 (B)
1 truckload @ $2.0875 (O)
1 truckload @ $2.0850 (O)
1 truckload @ $2.0825 (O)
1 truckload @ $2.0800 (B)
1 truckload @ $2.0800 (O)
1 truckload @ $2.0775 (B)
1 truckload @ $2.0700
1 truckload @ $2.0500
1 truckload @ $2.1050
1 truckload @ $2.1000
1 truckload @ $2.0875
April 3 - 7 $2.1280 AVG 10      
April 7 $2.0975 4 1 truckload @ $2.1000 (O)
3 truckloads @ $2.0975 (O)
1 truckload @ $2.0500 1 truckload @ $2.1100
April 6 $2.1200 0 None 1 truckload @ $2.1000 1 truckload @ $2.1200
April 5 $2.1450 0 None 1 truckload @ $2.1200 1 truckload @ $2.1450
April 4 $2.1500 5 1 truckload @ $2.1500 (O)
2 truckloads @ $2.1400 (O)
2 truckloads @ $2.1300 (O)
1 truckload @ $2.1275 1 truckload @ $2.1500
April 3 $2.1275 1 1 truckload @ $2.1275 (B) None 1 truckload @ $2.1400

 

March 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 27 - 31 $2.1015 AVG 6      
March 31 $2.1075 2 1 truckload @ $2.1200 (B)
1 truckload @ $2.1050 (O)
1 truckload @ $2.1075 None
March 30 $2.1000 1 1 truckload @ $2.1000 (B) 1 truckload @ $2.0950 1 truckload @ $2.1200
March 29 $2.1000 1 1 truckload @ $2.1000 (O) 1 truckload @ $2.0900 1 truckload @ $2.1000
March 28 $2.1000 1 1 truckload @ $2.1000 (O) None 1 truckload @ $2.1100
March 27 $2.1000 1 1 truckload @ $2.1000 (O) 1 truckload @ $2.0925 1 truckload @ $2.1100
March 20 - 24 $2.1135 AVG 5      
March 24 $2.0975 1 1 truckload @ $2.0975 (O) 1 truckload @ $2.0700 1 truckload @ $2.1500
March 23 $2.1000 1 1 truckload @ $2.1000 (O) None None
March 22 $2.1200 0 None 1 truckload @ $2.1100 1 truckload @ $2.1350
March 21 $2.1200 1 1 truckload @ $2.1200 (O) 1 truckload @ $2.1100 None
March 20 $2.1300 2 1 truckload @ $2.1300 (O)
1 truckload @ $2.1250 (O)
None 3 truckloads @ $2.1500
March 13 - 17 $2.1465 AVG 32      
March 17 $2.1300 7 1 truckload @ $2.1300 (B)
5 truckloads @ $2.1300 (O)
1 truckload @ $2.1100 (O)
5 truckloads @ $2.1300 None
March 16 $2.1100 22 3 truckloads @ $2.1200 (B)
8 truckloads @ $2.1200 (O)
1 truckload @ $2.1175 (O)
1 truckload @ $2.1150 (B)
3 truckloads @ $2.1125 (B)
5 truckloads @ $2.1125 (O)
1 truckload @ $2.1100 (B)
5 truckloads @ $2.1000 5 truckloads @ $2.1100
March 15 $2.1500 1 1 truckload @ $2.1500 (O) None None
March 14 $2.1800 2 1 truckload @ $2.1800 (O)
1 truckload @ $2.1700 (O)
None None
March 13 $2.1625 0 None None None
March 6 -10 $2.1675 AVG 7      
March 10 $2.1625 0 None 1 truckload @ $2.1625 1 truckload @ $2.1900
March 9 $2.1625 1 1 truckload @ $2.1700(B)
1 truckload @ $2.1600 1 truckload @ $2.1625
March 8 $2.1975 1 1 truckload @ $2.1975(B)
1 truckload @ $2.1900 1 truckload @ $2.2000
March 7 $2.1675 1 1 truckload @ $2.1800(O)
1 truckload @ $2.1600 1 truckload @ $2.1675
March 6 $2.1475 4 1 truckload @ $2.1600(B)
2 truckloads @ $2.1500 (O)
1 truckload @ $2.1475 (O)
1 truckload @ $2.1400 1 truckload @ $2.1625
Feb 27 - Mar 3 $2.1795 AVG 23      
March 3 $2.1625 0 None 1 truckload @ $2.1625 1 truckload @ $2.1900
March 2 $2.1625 14 1 truckload @ $2.2025(B)
1 truckload @ $2.1650 (B)
2 truckloads @ $2.1625 (B)
2 truckloads @ $2.1625 (O)
8 truckloads @ $2.1600 (O)
1 truckload @ $2.1525 2 truckloads @ $2.1625
March 1 $2.2325 2 1 truckload @ $2.2300 (B)
1 truckload @ $2.2250 (B)
1 truckload @ $2.2325 6 truckloads @ $2.3000

 

February 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
February 28 $2.1800 6 2 truckloads @ $2.1800 (O)
2 truckloads @ $2.1725 (B)
1 truckload @ $2.1750 (B)
1 truckload @ $2.1600(B)
2 truckloads @ $2.1750 1 truckload @ $2.1800
February 27 $2.1600 1 1 truckload @ $2.1500 (B) 1 truckload @ $2.1600 None
Feb 21 - 24 $2.12938 AVG 2      
February 24 $2.1300 0 None None 1 truckload @ $2.1600
February 23 $2.1300 1 1 truckload @ $2.1150 (O) 1 trucload @ $2.1300 None
February 22 $2.1175 1 1 truckload @ $2.1175 (O) None None
February 21 $2.1400 0 None None 3 truckloads @ $2.1400
February 20 NO   TRADING    
Feb 13 - 17 $2.1410 AVG 4      
February 17 $2.1575 1 1 truckload @ $2.1575 (O) None 1 truckload @ $2.1700
February 16 $2.1575 0 None 1 truckload @ $2.1300 1 truckload @ $2.1575
February 15 $2.1575 1 1 truckload @ $2.1500 (O) 1 truckload @ $2.1575 1 truckload @ $2.1700
February 14 $2.1300 2 1 truckload @ $2.1150 (B)
1 truckload @ $2.1225 (B)
2 truckloads @ $2.1300 1 truckload @ $2.2000
February 13 $2.1025 0 None 2 truckloads @ $2.0900 None
Feb 6 - 10 $2.1550 AVG 12      
February 10 $2.1025 7 1 truckload @ $2.1750 (O)
2 truckloads @ $2.1500 (B)
4 truckloads @ $2.1025 (O)
2 truckloads @ $2.1025 5 truckloads @ $2.1500
February 9 $2.1775 0 None None 1 truckload @ $2.1800
February 8 $2.1775 4 1 truckload @ $2.1775 (B)
1 truckload @ $2.1750 (B)
1 truckload @ $2.1725 (B)
1 truckload @ $2.1700 (B)
None 4 truckloads @ $2.1800
February 7 $2.1600 1 1 truckload @ $2.1575 (O) 1 truckload @ $2.1600 None
February 6 $2.1575 0 None 1 truckload @ $2.1300 None
Jan. 30 - Feb 3 $2.2075 AVG 9      
February 3 $2.1575 5 1 truckload @ $2.1700 (O)
1 truckload @ $2.1675 (O)
1 truckload @ $2.1600 (O)
1 truckload @ $2.1575 (B)
1 truckload @ $2.1575 (O)
None None
February 2 $2.1800 4 1 truckload @ $2.1800 (O)
1 truckload @ $2.1750 (O)
1 truckload @ $2.1700 (O)
1 truckload @ $2.1650 (O)
2 truckloads @ $2.1600 None
February 1 $2.2400 0 None None 3 truckloads @ $2.2400

 

January 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $2.2400 0 None 1 truckload @ $2.2400 None
January 30 $2.2200 0 None 1 truckload @ $2.2100 None
Jan. 23 - 27 $2.2075 AVG 9      
January 27 $2.2200 7 1 truckload @ $2.2300 (O)
3 truckloads @ $2.2200 (O)
1 truckload @ $2.2100 (B)
1 truckload @ $2.2100 (O)
1 truckload @ $2.2025 (B)
1 truckload @ $2.2100 1 truckload @ $2.2250
January 26 $2.1850 1 1 truckload @ $2.1800 (O) 1 truckload @ $2.1850 1 truckload @ $2.2000
January 25 $2.1975 0 None None 1 truckload @ $2.1975
January 24 $2.2175 0 None None None
January 23 $2.2175 1 1 truckload @ $2.2175 (O) None None
Jan. 17 - 20 $2.2450AVG 3      
January 20 $2.2500 0 None None 2 truckloads @ $2.2600
January 19 $2.2500 1 1 truckload @ $2.2500 (B) 1 truckload @ $2.2500 None
January 18 $2.2400 0 None None None
January 17 $2.2400 2 2 truckloads @ $2.2400 (B) None None
Janaury 16 No   Trading   None
January 9 - 13 $2.2695AVG 11      
January 13 $2.2250 0 None 2 truckloads @ $2.2000 1 truckload @ $2.2250
January 12 $2.2450 7 1 truckload @ $2.2450 (B)
1 truckload @ $2.2350 (B)
1 truckload @ $2.2025 (B)
1 truckload @ $2.2000 (O)
1 truckload @ $2.1900 (B)
1 truckload @ $2.1800 (O)
1 truckload @ $2.1700 (O)
None None
January 11 $2.2775 0 None None 1 truckload @ $2.2775
January 10 $2.3000 0 None 1 truckload @ $2.2700 1 truckload @ $2.3000
January 9 $2.3000 4 1 truckload @ $2.3000 (O)
2 truckloads @ $2.2800 (O)
1 truckload @ $2.2600 (O)
None 1 truckload @ $2.3500
January 2 - 6 $2.2400 AVG 21      
January 6 $2.2200 6 1 truckload @ $2.2600 (O)
1 truckload @ $2.2575 (O)
2 truckloads @ $2.2550 (O)
1 truckload @ $2.2500 (B)
1 truckload @ $2.2200 (O)
1 truckload @ $2.1900 1 truckload @ $2.2400
January 5 $2.2600 0 None None 1 truckload @ $2.2600
January 4 $2.2600 14 1 truckload @ $2.2600 (B)
2 truckloads @ $2.2525 (B)
1 truckload @ $2.2500 (B)
1 truckload @ $2.2475 (O)
1 truckload @ $2.2450 (O)
1 truckload @ $2.2350 (O)
1 truckload @ $2.2300 (O)
2 truckloads @ $2.2200 (B)
1 truckload @ $2.2150 (O)
1 truckload @ $2.2000 (O)
2 truckloads @ $2.1950 (O)
None None
January 3 $2.2200 1 1 truckload @ $2.2200 (O) None None
Janaury 2 No   Trading   None

 

Butter Price news

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A carload of butter may vary in weight between 40,000 and 43,000 pounds
of Grade AA Butter

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a butter buyer to purchase butter at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a butter seller to sell butter at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions