Butter Market: 2017 CME Grade A Butter Trading Details

 

2016 CME Grade A Butter Trading Details


July 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
July 31 - August 4

$2.7100

63      
July 31 $2.6900 16

1 truckload @ $2.7300 (O)
1 truckload @ $2.7275 (O)
1 truckload @ $2.7250 (O)
1 truckload @ $2.7200 (B)
1 truckload @ $2.7175 (B)
1 truckload @ $2.7175 (O)
1 truckload @ $2.7150 (B)
1 truckload @ $2.7050 (O)
1 truckload @ $2.7025 (B)
1 truckload @ $2.7000 (B)
1 truckload @ $2.7000 (O)
2 truckloads @ $2.6975 (O)
2 truckloads @ $2.6950 (O)
1 truckload @ $2.6900 (B)

1 truckload @ $26850

2 truckloads @ $2.9975
1 truckload @ $2.7400
1 truckload @ $2.7100

July 24 - 28

$2.6345

51      
July 28 $2.7200 22

2 truckloads @ $2.7500 (O)
1 truckload @ $2.7475 (O)
1 truckload @ $2.7450 (B)
1 truckload @ $2.7200 (O)
2 truckloads @ $2.7125 (B)
1 truckload @ $2.7100 (O)
3 truckloads @ $2.7050 (O)
2 truckloads @ $2.7025 (B)
3 truckloads @ $2.7000 (B)
5 truckloads @ $2.7000 (O)
1 truckload @ $2.6900 (B)

1 truckload @ $2.7125
1 truckload @ $2.6700

1 truckload @ $3.0000
1 truckload @ $2.7200

July 27 $2.6700 13

2 truckloads @ $2.6700 (B)
1 truckload @ $2.6700 (O)
3 truckloads @ $2.6650 (B) 1truckload @ $2.6600 (O)
1 truckload @ $2.6550 (B)
4 truckloads @ $2.6500 (O)
1 truckload @ $2.6400 (B)

1 truckload @ $2.6650
1 truckload @ $2.6525
1 truckload @ $2.6100

1 truckload @ $2.6800
1 truckload @ $2.7100
1 truckload @ $2.6750

July 26 $2.6075 14

1 truckload @ $2.6075 (B)
7 truckloads @$2.6050 (B)
5 truckloads @ $2.6075 (O)
1 truckload @ $2.6025 (B)

1 truckload @ $2.6025
10 truckloads @ $2.5500
1 truckload @ $2.5000

2 truckloads @ $2.6100

July 25 $2.5900 2

2 truckloads @$2.5900 (B)

1 truckload @ $2.5650
2 truckloads @ $2.5550

3 truckloads @ $2.6175
1 truckload @ $2.6000

July 24 $2.5850 0

None

1 truckload @ $2.5450
1 truckload @ $2.5000


1 truckload @ $2.6500
1 truckload @ $2.6100
2 truckloads @ $2.6025

July 17 - 21

$2.6175

26      
July 21 $2.5850 9

1 truckload @ $2.5950 (O)
3 truckloads @ $2.5900 (O)
1 truckload @ $2.5850 (B)
1 truckload @ $2.5825 (B)
1 truckload @ $2.5800 (B)
1 truckloads @ $2.5775 (O)
1 truckload @ $2.5750 (O)
2 truckloads @ $2.5975 (O)

1 truckload @ $2.5850
1 truckload @ $2.5700


1 truckload @ $2.6200
1 truckload @ $2.6150
1 truckload @ $2.6125
1 truckload @ $2.6000
1 truckload @ $2.5925
1 truckload @ $2.5900

July 20 $2.6100 4

1 truckload @ $2.6100 (O)
2 truckloads @ $2.600 (O)

1 truckload @ $2.5950

6 truckloads @ $2.6800
1 truckload @ $2.6500
1 truckload @ $2.6450
1 truckload @ $2.6200
1 truckload @ $2.6175

July 19 $2.6325 8

1 truckload @ $2.6375 (B)
3 truckloads @ $2.6375 (O)
2 truckloads @ $2.6350 (O)
1 truckload @ $2.6350 (B)
1 truckload @ $2.6325 (B)

1 truckload @ $2.6200
3 truckloads @ $2.6100


5 truckloads @ $2.7000
1 truckload @ $2.6400
1 truckload @ $2.6375
3 truckloads @ $2.6350

July 18 $2.6450 3

1 truckload @ $2.6500 (O)
1 truckload @ $2.6475(O)
1 truckload @ $2.6525 (O)

2 truckloads @ $2.6450
1 truckload @ $2.6200


1 truckload @ $2.7000
1 truckload @ $2.6600
1 truckload @ $2.6550
2 truckloads @ $2.6500

July 17 $2.6150 2

2 truckloads @ $2.6150 (O)

1 trucklaod @ $2.6050
1 truckload @ $2.5800

1 truckload @ $2.6500
1 truckload @ $2.6200
1 truckload @ $2.6175

July 10 - 14

$2.5985

67      
July 14 $2.6000 19

1 truckload @ $2.6050 (B)
1 truckload @ $2.6050 (O)
1 truckload @ $2.6025 (B)
3 truckloads @ $2.6000 (B)
10 truckloads @ $2.6000 (O)
1 truckload @ $2.5975 (B)
2 truckloads @ $2.5975 (O)

1 trucklaod @ $2.6000
1 truckload @ $2.5800


1 truckload @ $2.6050

July 13 $2.5850 16

1 truckload @ $2.6050 (B)
1 truckload @ $2.6025 (B)
2 truckloads @ $2.6000 (B) 1truckload @ $2.6000 (O)
2 truckloads @ $2.5950 (O)
1 truckload @ $2.5925 (B)
1 truckload @ $2.5925 (O) 1truckload @ $2.5900 (B)
1 truckload @ $2.5875(O)
2 truckloads @ $2.5875 (B)
1 truckload @ $2.5850 (B)
2 truckloads @ $2.5850 (O)

1 trucklaod @ $2.5825
1 truckload @ $2.5500
1 truckload @ $2.5000

3 trucklaods @ $2.6500
2 truckloads @ $2.6300
1 truckload @ $2.6100
4 truckloads @ $2.6400

July 12 $2.5850 21

6 truckloads @ $2.6050 (O)
1 truckload @ $2.6050 (B)
3 truckloads @ $2.6025 (O)
7 truckloads @ $2.6000 (O)
1 truckload @ $2.6000 (B)
1 truckload @ $2.5975 (B)
1 truckload @ $2.5950 (B)
1 truckload @ $2.5850 (B)

1 truckload @ $2.5750

6 trucklaods @ $2.6625
2 truckloads @ $2.6150
4 truckloads @ $2.6100
1 truckload @ $2.6050
1 truckload @ $2.6000
1 truckload @ $2.5950 2truckloads @ $2.5900

July 11 $2.6075 3

1 truckload @ $2.6200 (B)
1 truckload @ $2 6175 (B)
1 truckload @ $2.6075 (O)

1 truckload @ $2.6000 1 truckload @ $2.6250
2 truckloads @ $2.6100
July 10 $2.6150 8

1 truckload @ $2.6200 (B)
1 truckload @ $2.6175 (O)
2 truckloads @ $2.6150 (B)
1 truckload @ $2.6150 (O)
2 truckloads @ $2.6125 (B)
1 truckload @ $2.6125 (O)

1 truckload @ $2.6075
1 truckload @ $2.6000
2 truckloads @ $2.5750
4 truckloads @ $2.6500
1 truckload @ $2.6200
1 truckload @ $2.6175
1 truckload @ $2.6150
July 3 - 7

$2.61188

27      
July 7 $2.5850 4

1 truckload @ $2.5850 (B)
3 truckloads @ $2.5850 (O)

1 truckload @ $2.5800
2 truckloads @ $2.5725
1 truckload @ $2.5700
5 truckloads @ $2.5550
1 truckload @ $2.6500
1 truckload @ $2.6200
1 truckload @ $2.5850
July 6 $2.5725 15

1 truckload @ $2.6100 (B)
1 truckload @ $2.6075 (B)
3 truckloads @ $2.6050 (B)
3 truckloads @ $2.6000 (B)
1 truckload @ $2.5800 (B)
2 truckloads @ $2.5750 (B)
1 truckload @ $2.5725 (B)
1 truckload @ $2.5700 (B)
1 truckload @ $2.5675 (O)
1 truckload @ $2.5650 (O)

2 truckloads @ $2.5525 1 truckload @ $2.6125
1 truckload @ $2.5725
July 5 $2.6450 7

2 truckloads @ $2.6450 (B)
2 truckloads @ $2.6450 (O)
1 truckload @ $2.6425 (O)
2 truckloads @ $2.6400 (O)

2 truckloads @ $2.6275
1 truckload @ $2.6000
1 truckload @ $2.5000
1 truckload @ $2.7000
1 truckload @ $2.6600
2 truckloads @ $2.6525
1 truckload @ $2.6500
July 4 NO  

TRADING

   
July 3 $2.6450 1

1 truckload @ $2.6450 (O)

None 1 truckload @ $2.6500


June 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 26 - 30

$2.6340 AVG

12      
June 30 $2.6425 2

1 truckload @ $2.6500 (O)
1 truckload @ $2.6475 (O)

1 truckload @ $2.6075
2 truckloads @ $2.6000
2 trucklaods @ $2.6700
1 truckload @ $2.6650
1 truckload @ $2.6600
3 truckloads @ $2.6500
1 truckload @ $2.6450
1 truckload @ $2.6425
June 29 $2.6400 0

None

2 truckloads @ $2.6350
1 truckload @ $2.6300
1 truckload @ $2.5900
1 truckload @ $2.6500
1 truckload @ $2.6475
1 truckload @ $2.6450
1 truckload @ $2.6425
1 truckload @ $2.6400
June 28 $2.6400 5

1 truckload @ $2.6400 (O)
1 truckload @ $2.6350 (O)
1 truckload @ $2.6250 (B)

2 truckloads @ $2.6375
1 truckload @ $2.6350
2 truckloads @ $2.7000
1 truckload @ $2.6800
1 truckload @ $2.6600
1 truckload @ $2.6500
June 27 $2.6250 5

1 truckload @ $2.6250 (B)
1 truckload @ $2.6200 (B)
1 truckload @ $2.6200 (O)
2 truckloads @ $2.6175 (O)

1 truckload @ $2.6025
1 truckload @ $2.6000
1 truckload @ $2.6500
1 truckload @ $2.6300
June 26 $2.6225 0

None

1 truckload @ $2.6225
1 truckload @ $2.6200
2 truckloads @ $2.6150
1 truckload @ $2.5900
2 truckloads @ $2.5800
2 truckloads @ $2.7100
2 truckloads @ $2.6500
1 truckload @ $2.6400
June 19 - 23

$2.5900 AVG

17      
June 23 $2.5900 0

None

1 truckload @ $2.5900
3 truckloads @ $2.5850
1 truckload @ $2.6500
1 truckload @ $2.6000
June 22 $2.5850 1

1 truckload @ $2.5900 (O)

2 truckloads @ $2.5800
1 truckload @ $2.6000
1 truckload @ $2.5850
June 21 $2.5850 10

1 truckload @ $2.5950 (B)
2 truckloads @ $2.5900 (B)
2 truckloads @ $2.5850 (B)
2 truckloads @ $2.5800 (O)
1 truckload @ $2.5775 (O)
1 truckload @ $2.5750 (O)
1 truckload @ $2.5750 (B)

1 truckload @ $2.5850
1 truckload @ $2.5775
1 truckload @ $2.6175
1 truckload @ $2.5700
1 truckload @ $2.5400
1 truckload @ $2.6200
1 truckload @ $2.6100
1 truckload @ $2.6025
1 truckload @ $2.6000
June 20 $2.6300 6

2 truckloads @ $2.6300 (O)
2 truckloads @ $2.6300 (B)
1 truckload @ $2.6275 (B)
1 truckload @ $2.6200 (O)

1 truckload @ $2.6250
1 truckload @ $2.6200
1 truckload @ $2.6175
2 truckload @ $2.6150
2 truckloads @ $2.5900
2 truckloads @ $2.5725 1 truckload @ $2.5250
3 truckloads @ $2.5600
1 truckload @ $2.6600
2 truckloads @ $2.6500
2 truckloads @ $2.6300
June 19 $2.5600 0

None

3 truckloads @ $2.5500
2 truckloads @ $2.4750
None
June 12 - 16 $2.6110 AVG 49      
June 16 $2.5600 24

1 truckload @ $2.6500 (O)
2 truckloads @ $2.6300 (B)
3 truckloads @ $2.6200 (O)
2 truckloads @ $2.6200 (O)
1 truckload @ $2.6225 (B)
2 truckloads @ $2.6225 (O)
1 truckload @ $2.6150 (B)
1 truckload @ $2.6100 (B)
1 truckload @ $2.6025 (B)

2 truckloads @ $2.6000 (B)
2 truckloads @ $2.5750 (O)
2 truckloads @ $2.5700 (B)
1 truckload @ $2.5674 (B)
2 truckloads @ $2.5650 (B)
1 truckload @ $2.5600 (B)

1 truckload @ $2.5500
1 truckload @ $2.7000
1 truckload @ $2.6300
June 15 $2.7050 8 2 truckloads @ $2.7050 (B)
2 truckloads @ $2.7050 (O)
1 truckload @ $2.7025 (B)
2 truckloads @ $2.7000 (B)
1 truckload @ $2.7000 (O)
1 truckload @ $2.6900
1 truckload @ $2.6825
1 truckload @ $2.6800
5 truckloads @ $2.6700
1 truckload @ $2.6000
1 truckload @ $2.8000
1 truckload @ $2.7350
1 truckload @ $2.7175
1 truckload @ $2.7100
June 14 $2.7000 8 4 truckloads @ $2.7000 (O)
1 truckload @ $2.6900 (B)
1 truckload @ $2.6900 (O)
1 truckload @ $2.6800 (O)
1 truckload @ $2.6700 (O)
2 truckloads @ $2.640
1 truckload @ $2.6375
1 truckload @ $2.6100
1 truckload @ $2.5900
1 truckload @ $2.7500
2 truckloads @ $2.7400
2 truckloads @ $2.7200
June 13 $2.5800 4 1 truckload @ $2.5800 (O)
1 truckload @ $2.5725 (B)
1 truckload @ $2.5600 (B)
1 truckload @ $2.5600 (O)
1 truckload @ $2.5750
1 truckload @ $2.5700
1 truckload @ $2.5675
1 truckload @ $2.5425
1 truckload @ $2.5900
1 truckload @ $2.5850
June 12 $2.5100 5 1 truckload @ $2.5100 (B)
2 truckloads @ $2.5050 (B)
1 truckload @ $2.5050 (O)
1 truckload @ $2.5025 (O)
1 truckload @ $2.5075
2 truckloads @ $2.5050
1 truckload @ $2.4950
1 truckload @ $2.4900
1 truckload @ $2.4650

2 truckloads @ $2.5400
3 truckload @ $2.5200
June 5 - 9 $2.4885 AVG 14      
June 9 $2.4750 14 4 truckloads @ $2.4775 (B)
2 truckloads @ $2.4750 (B)
1 truckload @ $2.4750 (O)
1 truckload @ $2.4725 (O)
1 truckload @ $2.4700 (B)
2 truckloads @ $2.4675 (B)
1 truckload @ $2.4675 (O)
1 truckload @ $2.4650 (B)
1 truckload @ $2.4650 (O)
1 truckload @ $2.4650
12 truckloads @ $2.4600

2 truckloads @ $2.5800
1 truckload @ $2.5000
1 truckload @ $2.4900
1 truckload @ $2.4875
June 8 $2.4650 1 1 truckload @ $2.4650 (B)


1 truckload @ $2.4625
3 truckloads @ $2.4600
1 truckload @ $2.4400

2 truckloads @ $2.5400
4 truckloads @ $2.4900
2 truckloads @ $2.4750

June 7 $2.4625 5 1 truckload @ $2.4625 (B)
2 truckloads @ $2.4600 (O)
2 truckloads @ $2.4550 (O)

2 truckloads @ $2.4550
1 truckload @ $2.4100

1 truckload @ $2.5350
1 truckload @ $2.5300
1 truckload @ $2.5100
2 truckloads @ $2.5000
1 truckload @ $2.4850
2 truckloads @ $2.4750
June 6 $2.5250 9 1 truckload @ $2.5500 (O)
1 truckload @ $2.5450 (O)
2 truckloads @ $2.5425 (O)
1 truckload @ $2.5400 (B)
1 truckload @ $2.5375 (B)
1 truckload @ $2.5000 (B)
1 truckload @ $2.5300 (B)
1 truckload @ $2.5250 (B)
1 truckload @ $2.5200

1 truckload @ $2.5550
2 truckloads @ $2.5500
1 truckload @ $2.5450
2 truckloads @ $2.5400
1 truckload @ $2.5350
1 truckload @ $2.5275
June 5 $2.5150 9 3 truckloads @ $2.5100 (O)
1 truckload @ $2.5050 (O)
1 truckload @ $2.5025 (O)
1 truckload @ $2.5000 (B)
1 truckload @ $2.4975 (O)
1 truckload @ $2.4950 (B)
1 truckload @ $2.4925 (B)
1 truckload @ $2.5150
1 truckload @ $2.4975
1 truckload @ $2.4925

1 truckload @ $2.5300
2 truckloads @ $2.5100
May 29 - June 2 $2.41625 AVG 14      
June 2 $2.4850 4 1 truckload @ $2.4875 (B)
1 truckload @ $2.4850 (O)
1 truckload @ $2.4800 (O)
1 truckload @ $2.4450 (B)
1 truckload @ $2.4725
1 truckload @ $2.4575
1 truckload @ $2.4450
2 truckloads @ $2.4150
1 truckload @ $2.4125

1 truckload @ $2.5000
2 truckloads @ $2.4900
June 1 $2.4100 3 1 truckload @ $2.4200 (O)
1 truckload @ $2.4100 (B)
1 truckload @ $2.4100 (O)

1 truckload @ $2.4100
1 truckload @ $2.4050
1 truckload @ $24000
1 truckload @ $2.3925
2 truckloads @ $2.3650
1 truckload @ $2.3600

1 truckload @ $2.4175
1 truckload @ $2.4125

 

May 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 31 $2.4100 1 1 truckload @ $2.4100 (O)

1 truckload @ $2.4025
2 truckloads @ $2.3950
2 truckloads @ $2.3825
5 truckloads @ $2.3750
1 truckload @ $2.3700

1 truckload @ $2.4500
1 truckload @ $2.4475
1 truckload @ $2.4450
1 truckload @ $2.4200
May 30 $2.3600 6 4 truckloads @ $2.3600 (B)
1 truckload @ $2.3500 (B)
1 truckload @ $2.3500 (O)

1 truckload @ $2.3575
1 truckload @ $2.3550
1 truckload @ $2.3525
6 truckloads @ $2.3500
1 truckload @ $2.3450
1 truckload @ $2.3200

2 truckloads @ $2.3800
2 truckloads @ $2.3700
1 truckload @ $2.3675
May 29 NO   TRADING    
May 22 - 26 $2.3690 AVG 11      
May 26 $2.3600 4 1 truckload @ $2.3750 (O)
1 truckload @ $2.3725 (O)
1 truckload @ $2.3700 (O)
1 truckload @ $2.3600 (B)
1 truckload @ $2.3600
1 truckload @ $2.3500
5 truckloads @ $2.3000

1 truckload @ $2.4500
1 truckload @ $2.4400
2 truckloads @ $2.3725
May 25 $2.3800 0 None 2 truckloads @ $2.3750
2 truckloads @ $2.3700
1 truckload @ $2.4400
1 truckload @ $2.4025
May 24 $2.3800 5 1 truckload @ $2.3825 (O)
1 truckload @ $2.3800 (O)
1 truckload @ $2.3775 (B)
2 truckloads @ $2.3775 (O)
1 truckload @ $2.3800
1 truckload @ $2.3775
1 truckload @ $2.3700
1 truckload @ $2.3625
1 truckload @ $2.3900
1 truckload @ $2.3850
May 23 $2.3625 0 None 1 truckload @ $2.3625
2 truckloads @ $2.3550
1 truckload @ $2.3450
1 truckload @ $2.4250
1 truckload @ $2.3900
1 truckload @ $2.3800
1 truckload @ $2.3675
May 22 $2.3625 2 1 truckload @ $2.3700 (O)
1 truckload @ $2.3625 (O)
2 truckloads @ $2.3500
1 truckload @ $2.3475
1 truckload @ $2.3350

1 truckload @ $2.4000
1 truckload @ $2.3700
1 truckload @ $2.3625
May 15 - 19 $2.3740 AVG 26      
May 19 $2.3750 6 2 truckloads @ $2.3750 (B)
2 truckloads @ $2.3700 (O)
2 truckloads @ $2.3675 (O)
1 truckload @ $2.3400
1 truckload @ $2.3325
1 truckload @ $2.3300
1 truckload @ $2.3275

1 truckload @ $2.3800
1 truckload @ $2.3775
May 18 $2.4000 2 1 truckload @ $2.4000 (O)
1 truckload @ $2.3850 (B)

2 truckloads @ $2.3875 1 truckload @ $2.6000
5 truckloads @ $2.5000
1 truckload @ $2.4700
1 truckload @ $2.4150

May 17 $2.3450 3 3 truckloads @ $2.3450 (O)

1 truckload @ $2.3350
2 truckloads @ $2.1000
1 truckload @ $2.3800
2 truckloads @ $2.3750
1 truckload @ $2.3725

May 16 $2.4300 8 1 truckload @ $2.4375 (B)
1 truckload @ $2.4350 (O)
1 truckload @ $2.4300 (B)
1 truckload @ $2.4200 (B)
2 truckloads @ $2.4200 (O)
2 truckloads @ $2.4000 (O)

1 truckload @ $2.4300
1 truckload @ $2.4200
3 truckloads @ $2.3950

1 truckload @ $2.4400

May 15 $2.3200 7 3 truckloads @ $2.3200 (O)
1 truckload @ $2.3100 (B)
2 truckloads @ $2.3000 (B)
1 truckload @ $2.3050 (B)
1 truckload @ $2.3175
1 truckload @ $2.3125
1 truckload @ $2.3025
3 truckloads @ $2.3000
1 truckload @ $2.2950
1 truckload @ $2.2900

5 truckloads @ $2.3350
1 truckload @ $2.3250
1 truckload @ $2.3200

May 8 - 12 $2.1730 AVG 24      
May 12 $2.2625 3 3 truckloads @ $2.2625 (B)
2 truckloads @ $2.2500
1 truckload @ $2.2225

2 truckloads @ $2.2975
1 truckload @ $2.2875
1 truckload @ $2.2825
1 truckload @ $2.2750
1 truckload @ $2.2625

May 11 $2.2400 9 1 truckload @ $2.2500 (O)
1 truckload @ $2.2475 (O)
3 truckloads @ $2.2400 (B)
1 truckload @ $2.2350 (B)
1 truckload @ $2.2325 (B)
2 truckloads @ $2.2300 (O)
5 truckloads @ $2.2200
1 truckload @ $2.2100
1 truckload @ $2.1800


2 truckloads @ $2.2500
2 truckloads @ $2.2475
1 truckload @ $2.2400

May 10 $2.1300 2 1 truckload @ $2.1300 (O)
1 truckload @ $2.1200 (O)
1 truckload @ $2.1200
1 truckload @ $2.1125
1 truckload @ $2.1100
2 truckloads @ $2.0950


1 truckload @ $2.1500
1 truckload @ $2.1475
1 truckload @ $2.1400

May 9 $2.1050 9 2 truckloads @ $2.1200 (B)
1 truckload @ $2.1150 (O)
1 truckload @ $2.1100 (B)
1 truckload @ $2.1075 (B)
3 truckloads @ $2.1075 (O)
1 truckload @ $2.1050 (B)
1 truckload @ $2.1050
1 truckload @ $2.1025
1 truckload @ $2.1000

1 truckload @ $2.1600
1 truckload @ $2.1400
1 truckload @ $2.1075

May 8 $2.1275 1 1 truckload @ $2.1275 (B)
1 truckload @ $2.1275
1 truckload @ $2.1250
1 truckload @ $2.1100
2 truckloads @ $2.1075

2 truckloads @ $2.1800
1 truckload @ $2.1775
1 truckload @ $2.1500
1 truckload @ $2.1425
1 truckload @ $2.1400
1 truckload @ $2.1325

May 1 - 5 $2.111 AVG 43      
May 5 $2.1075 14 1 truckload @ $2.1300 (B)
1 truckload @ $2.1300 (O)
2 truckloads @ $2.1200 (B)
1 truckload @ $2.1175 (O)
1 truckload @ $2.1150 (O)
1 truckload @ $2.1125 (B)
1 truckload @ $2.1100 (B)
2 truckloads @ $2.1075 (B)
4 truckloads @ $2.1050 (B)
4 truckloads @ $2.1050

1 truckload @ $2.2000
2 truckloads @ $2.1200
1 truckload @ $2.1100

May 4 $2.1200 0 None
1 truckload @ $2.1000

1 truckload @ $2.1500
1 truckload @ $2.1250

May 3 $2.1200 4 1 truckload @ $2.1200 (O)
1 truckload @ $2.1150 (B)
2 truckloads @ $2.1150 (O)
1 truckload @ $2.1050

5 truckloads @ $2.2000
1 truckload @ $2.1300
1 truckload @ $2.1200

May 2 $2.1150 3 1 truckload @ $2.1150 (B)
1 truckload @ $2.1000 (O)
1 truckload @ $2.0925 (O)
1 truckload @ $2.1100
1 truckload @ $2.0850
2 truckloads @ $2.0825
1 truckload @ $2.0800

1 truckload @ $2.1500
1 truckload @ $2.1400
1 truckload @ $2.1375
1 truckload @ $2.1200

May 1 $2.0925 22 1 truckload @ $2.0975 (O)
1 truckload @ $2.0950 (B)
8 truckloads @ $2.0950 (O)
1 truckload @ $2.0925 (B)
11 truckloads @ $2.0925 (O)
1 truckload @ $2.0925
1 truckload @ $2.0900
1 truckload @ $2.0850
1 truckload @ $2.0825
1 truckload @ $2.0700

1 truckload @ $2.1000

 

 

April 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Apr 24 - 28 $2.1070 AVG 20      
April 28 $2.1050 2 1 truckload @ $2.1150 (O)
1 truckload @ $2.1050 (B)
1 truckload @ $2.1025
2 truckload @ $2.1000

4 truckloads @ $2.1800
1 truckload @ $2.1275
1 truckload @ $2.1150

April 27 $2.1200 4 1 truckload @ $2.1200 (O)
1 truckload @ $2.1175 (O)
1 truckload @ $2.0975 (B)
1 truckload @ $2.0975 (O)

1 truckload @ $2.1100
1 truckload @ $2.1050
1 truckload @ $2.1025
2 truckloads @ $2.0900
1 truckload @ $2.0875
1 truckload @ $2.0800
1 truckload @ $2.0700
1 truckload @ $1.9900

3 truckloads @ $2.1800
1 truckload @ $2.1300
2 truckloads @ $2.1250

April 26 $2.0975 1 1 truckload @ $2.0975 (O)

1 truckload @ $2.0900
1 truckload @ $2.0850

5 truckloads @ $2.2000
5 truckloads @ $2.1500
1 truckload @ $2.1425
1 truckload @ $2.1400
1 truckload @ $2.1150

April 25 $2.1375 10 1 truckload @ $2.1500 (O)
1 truckload @ $2.1475 (O)
1 trucklaod @ $2.1375 (B)
1 truckload @ $2.1325 (B)
1 truckload @ $2.1300 (O)
4 truckloads @ $2.1200 (O)
1 truckload @ $2.0800 (B)
1 truckload @ $2.1000
6 truckloads @ $2.0750
1 truckload @ $2.0700

1 truckload @ $2.1450
2 truckloads @ $2.1400
1 truckload @ $2.1375

April 24 $2.0750 3 1 truckload @ $2.0800 (B)
2 truckloads @ $2.0750 (O)
1 truckload @ $2.0725
1 truckload @ $2.0700

1 truckload @ $2.0825
1 truckload @ $2.0800

Apr 17 - 21 $2.0730 AVG 21      
April 21 $2.0900 4 1 truckload @ $2.0900 (O)
1 truckload @ $2.0850 (O)
1 truckload @ $2.0800 (O)
1 truckload @ $2.0750 (O)
1 truckload @ $2.0575
1 truckload @ $2.0500

5 truckloads @ $2.1200
1 truckload @ $2.1100
2 truckloads @ $2.1000

April 20 $2.0675 2 1 truckload @ $2.0725 (B)
1 truckload @ $2.0675 (O)
1 truckload @ $2.0650
1 truckoad @ $1.9000

1 truckload @ $2.0975
1 truckload @ $2.0900
2 truckloads @ $2.0800
April 19 $2.0700 7 1 truckload @ $2.0700 (O)
1 truckload @ $2.0675 (B)
1 truckload @ $2.0650 (B)
1 truckload @ $2.0625 (O)
1 truckload @$2.0625 (B)
1 truckload @ $2.0550 (B)
1 truckload @ $2.0425 (O)
1 truckload @ $2.0625
1 truckload @ $2.0600
1 truckload @ $2.0575
1 truckload @ $2.0525
1 truckload @$2.0475
1 truckoad @ $1.9900

1 truckload @ $2.0750
April 18 $2.0625 5 2 truckloads @ $2.0700 (B)
1 truckload @ $2.0675 (B)
1 truckload @ $2.0650 (O)
1 truckload @ $2.0625 (B)
1 truckload @ $2.0600
5 truckloads @ $2.0500
1 truckload @ $2.0850
1 truckload @ $2.0800
1 truckload @ $2.0700
April 17 $2.0750 3 1 truckload @ $2.0800 (B)
1 truckload @ $2.0775 (B)
1 truckload @ $2.0750 (B)
1 truckload @ $2.0700
1 truckload @ $2.0600
1 truckload @ $2.1100
2 truckloads @ $2.0900
1 truckload @ $2.0775
1 truckload @ $2.0750
April 10 - 14 $2.08625 AVG 28      
April 14 NO   TRADING    
April 13 $2.0875 10 2 truckloads @ $2.0900 (O)
1 truckload @ $2.0875 (B)
1 truckload @ $2.0875 (O)
1 truckload @ $2.0850 (O)
1 truckload @$2.0825 (O)
2 truckloads @ $2.0800 (B)
1 truckload @ $2.0775 (O)
1 truckload @ $2.0750 (O)
1 truckload @ $2.0775
1 truckload @ $2.0500

7 truckloads @ $2.1500
1 truckload @ $2.1100
1 truckload @ $2.1000
1 truckload @ $2.0975
1 truckload @ $2.0900

April 12 $2.0900 0 None 5 truckloads @ $2.0700
1 truckload @ $2.0000
1 truckload @ $1.9900

5 truckloads @ $2.1500
2 truckloads @ $2.1000
1 truckload @ $2.0950
April 11 $2.0900 2 1 truckload @ $2.0900 (O)
1 truckload @ $2.0875(O)

1 truckload @ $2.0850
1 truckload @ $2.0825
1 truckload @ $2.0775
2 truckloads @ $2.0700
2 truckloads @ $2.0500
1 truckload @ $2.0800
1 truckload @ $2.0725
1 truckload @ $2.0750

3 truckloads @ $2.1500
1 truckload @ $2.1050
April 10 $2.0775 16 5 truckloads @ $2.0975 (O)
1 truckload @ $2.0950 (B)
1 truckload @ $2.0950(O)
1 truckload @ $2.0925 (B)
2 truckloads @ $2.0900 (B)
1 truckload @ $2.0875 (O)
1 truckload @ $2.0850 (O)
1 truckload @ $2.0825 (O)
1 truckload @ $2.0800 (B)
1 truckload @ $2.0800 (O)
1 truckload @ $2.0775 (B)
1 truckload @ $2.0700
1 truckload @ $2.0500
1 truckload @ $2.1050
1 truckload @ $2.1000
1 truckload @ $2.0875
April 3 - 7 $2.1280 AVG 10      
April 7 $2.0975 4 1 truckload @ $2.1000 (O)
3 truckloads @ $2.0975 (O)
1 truckload @ $2.0500 1 truckload @ $2.1100
April 6 $2.1200 0 None 1 truckload @ $2.1000 1 truckload @ $2.1200
April 5 $2.1450 0 None 1 truckload @ $2.1200 1 truckload @ $2.1450
April 4 $2.1500 5 1 truckload @ $2.1500 (O)
2 truckloads @ $2.1400 (O)
2 truckloads @ $2.1300 (O)
1 truckload @ $2.1275 1 truckload @ $2.1500
April 3 $2.1275 1 1 truckload @ $2.1275 (B) None 1 truckload @ $2.1400

 

March 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 27 - 31 $2.1015 AVG 6      
March 31 $2.1075 2 1 truckload @ $2.1200 (B)
1 truckload @ $2.1050 (O)
1 truckload @ $2.1075 None
March 30 $2.1000 1 1 truckload @ $2.1000 (B) 1 truckload @ $2.0950 1 truckload @ $2.1200
March 29 $2.1000 1 1 truckload @ $2.1000 (O) 1 truckload @ $2.0900 1 truckload @ $2.1000
March 28 $2.1000 1 1 truckload @ $2.1000 (O) None 1 truckload @ $2.1100
March 27 $2.1000 1 1 truckload @ $2.1000 (O) 1 truckload @ $2.0925 1 truckload @ $2.1100
March 20 - 24 $2.1135 AVG 5      
March 24 $2.0975 1 1 truckload @ $2.0975 (O) 1 truckload @ $2.0700 1 truckload @ $2.1500
March 23 $2.1000 1 1 truckload @ $2.1000 (O) None None
March 22 $2.1200 0 None 1 truckload @ $2.1100 1 truckload @ $2.1350
March 21 $2.1200 1 1 truckload @ $2.1200 (O) 1 truckload @ $2.1100 None
March 20 $2.1300 2 1 truckload @ $2.1300 (O)
1 truckload @ $2.1250 (O)
None 3 truckloads @ $2.1500
March 13 - 17 $2.1465 AVG 32      
March 17 $2.1300 7 1 truckload @ $2.1300 (B)
5 truckloads @ $2.1300 (O)
1 truckload @ $2.1100 (O)
5 truckloads @ $2.1300 None
March 16 $2.1100 22 3 truckloads @ $2.1200 (B)
8 truckloads @ $2.1200 (O)
1 truckload @ $2.1175 (O)
1 truckload @ $2.1150 (B)
3 truckloads @ $2.1125 (B)
5 truckloads @ $2.1125 (O)
1 truckload @ $2.1100 (B)
5 truckloads @ $2.1000 5 truckloads @ $2.1100
March 15 $2.1500 1 1 truckload @ $2.1500 (O) None None
March 14 $2.1800 2 1 truckload @ $2.1800 (O)
1 truckload @ $2.1700 (O)
None None
March 13 $2.1625 0 None None None
March 6 -10 $2.1675 AVG 7      
March 10 $2.1625 0 None 1 truckload @ $2.1625 1 truckload @ $2.1900
March 9 $2.1625 1 1 truckload @ $2.1700(B)
1 truckload @ $2.1600 1 truckload @ $2.1625
March 8 $2.1975 1 1 truckload @ $2.1975(B)
1 truckload @ $2.1900 1 truckload @ $2.2000
March 7 $2.1675 1 1 truckload @ $2.1800(O)
1 truckload @ $2.1600 1 truckload @ $2.1675
March 6 $2.1475 4 1 truckload @ $2.1600(B)
2 truckloads @ $2.1500 (O)
1 truckload @ $2.1475 (O)
1 truckload @ $2.1400 1 truckload @ $2.1625
Feb 27 - Mar 3 $2.1795 AVG 23      
March 3 $2.1625 0 None 1 truckload @ $2.1625 1 truckload @ $2.1900
March 2 $2.1625 14 1 truckload @ $2.2025(B)
1 truckload @ $2.1650 (B)
2 truckloads @ $2.1625 (B)
2 truckloads @ $2.1625 (O)
8 truckloads @ $2.1600 (O)
1 truckload @ $2.1525 2 truckloads @ $2.1625
March 1 $2.2325 2 1 truckload @ $2.2300 (B)
1 truckload @ $2.2250 (B)
1 truckload @ $2.2325 6 truckloads @ $2.3000

 

February 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
February 28 $2.1800 6 2 truckloads @ $2.1800 (O)
2 truckloads @ $2.1725 (B)
1 truckload @ $2.1750 (B)
1 truckload @ $2.1600(B)
2 truckloads @ $2.1750 1 truckload @ $2.1800
February 27 $2.1600 1 1 truckload @ $2.1500 (B) 1 truckload @ $2.1600 None
Feb 21 - 24 $2.12938 AVG 2      
February 24 $2.1300 0 None None 1 truckload @ $2.1600
February 23 $2.1300 1 1 truckload @ $2.1150 (O) 1 trucload @ $2.1300 None
February 22 $2.1175 1 1 truckload @ $2.1175 (O) None None
February 21 $2.1400 0 None None 3 truckloads @ $2.1400
February 20 NO   TRADING    
Feb 13 - 17 $2.1410 AVG 4      
February 17 $2.1575 1 1 truckload @ $2.1575 (O) None 1 truckload @ $2.1700
February 16 $2.1575 0 None 1 truckload @ $2.1300 1 truckload @ $2.1575
February 15 $2.1575 1 1 truckload @ $2.1500 (O) 1 truckload @ $2.1575 1 truckload @ $2.1700
February 14 $2.1300 2 1 truckload @ $2.1150 (B)
1 truckload @ $2.1225 (B)
2 truckloads @ $2.1300 1 truckload @ $2.2000
February 13 $2.1025 0 None 2 truckloads @ $2.0900 None
Feb 6 - 10 $2.1550 AVG 12      
February 10 $2.1025 7 1 truckload @ $2.1750 (O)
2 truckloads @ $2.1500 (B)
4 truckloads @ $2.1025 (O)
2 truckloads @ $2.1025 5 truckloads @ $2.1500
February 9 $2.1775 0 None None 1 truckload @ $2.1800
February 8 $2.1775 4 1 truckload @ $2.1775 (B)
1 truckload @ $2.1750 (B)
1 truckload @ $2.1725 (B)
1 truckload @ $2.1700 (B)
None 4 truckloads @ $2.1800
February 7 $2.1600 1 1 truckload @ $2.1575 (O) 1 truckload @ $2.1600 None
February 6 $2.1575 0 None 1 truckload @ $2.1300 None
Jan. 30 - Feb 3 $2.2075 AVG 9      
February 3 $2.1575 5 1 truckload @ $2.1700 (O)
1 truckload @ $2.1675 (O)
1 truckload @ $2.1600 (O)
1 truckload @ $2.1575 (B)
1 truckload @ $2.1575 (O)
None None
February 2 $2.1800 4 1 truckload @ $2.1800 (O)
1 truckload @ $2.1750 (O)
1 truckload @ $2.1700 (O)
1 truckload @ $2.1650 (O)
2 truckloads @ $2.1600 None
February 1 $2.2400 0 None None 3 truckloads @ $2.2400

 

January 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $2.2400 0 None 1 truckload @ $2.2400 None
January 30 $2.2200 0 None 1 truckload @ $2.2100 None
Jan. 23 - 27 $2.2075 AVG 9      
January 27 $2.2200 7 1 truckload @ $2.2300 (O)
3 truckloads @ $2.2200 (O)
1 truckload @ $2.2100 (B)
1 truckload @ $2.2100 (O)
1 truckload @ $2.2025 (B)
1 truckload @ $2.2100 1 truckload @ $2.2250
January 26 $2.1850 1 1 truckload @ $2.1800 (O) 1 truckload @ $2.1850 1 truckload @ $2.2000
January 25 $2.1975 0 None None 1 truckload @ $2.1975
January 24 $2.2175 0 None None None
January 23 $2.2175 1 1 truckload @ $2.2175 (O) None None
Jan. 17 - 20 $2.2450AVG 3      
January 20 $2.2500 0 None None 2 truckloads @ $2.2600
January 19 $2.2500 1 1 truckload @ $2.2500 (B) 1 truckload @ $2.2500 None
January 18 $2.2400 0 None None None
January 17 $2.2400 2 2 truckloads @ $2.2400 (B) None None
Janaury 16 No   Trading   None
January 9 - 13 $2.2695AVG 11      
January 13 $2.2250 0 None 2 truckloads @ $2.2000 1 truckload @ $2.2250
January 12 $2.2450 7 1 truckload @ $2.2450 (B)
1 truckload @ $2.2350 (B)
1 truckload @ $2.2025 (B)
1 truckload @ $2.2000 (O)
1 truckload @ $2.1900 (B)
1 truckload @ $2.1800 (O)
1 truckload @ $2.1700 (O)
None None
January 11 $2.2775 0 None None 1 truckload @ $2.2775
January 10 $2.3000 0 None 1 truckload @ $2.2700 1 truckload @ $2.3000
January 9 $2.3000 4 1 truckload @ $2.3000 (O)
2 truckloads @ $2.2800 (O)
1 truckload @ $2.2600 (O)
None 1 truckload @ $2.3500
January 2 - 6 $2.2400 AVG 21      
January 6 $2.2200 6 1 truckload @ $2.2600 (O)
1 truckload @ $2.2575 (O)
2 truckloads @ $2.2550 (O)
1 truckload @ $2.2500 (B)
1 truckload @ $2.2200 (O)
1 truckload @ $2.1900 1 truckload @ $2.2400
January 5 $2.2600 0 None None 1 truckload @ $2.2600
January 4 $2.2600 14 1 truckload @ $2.2600 (B)
2 truckloads @ $2.2525 (B)
1 truckload @ $2.2500 (B)
1 truckload @ $2.2475 (O)
1 truckload @ $2.2450 (O)
1 truckload @ $2.2350 (O)
1 truckload @ $2.2300 (O)
2 truckloads @ $2.2200 (B)
1 truckload @ $2.2150 (O)
1 truckload @ $2.2000 (O)
2 truckloads @ $2.1950 (O)
None None
January 3 $2.2200 1 1 truckload @ $2.2200 (O) None None
Janaury 2 No   Trading   None

 

Butter Price news

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A carload of butter may vary in weight between 40,000 and 43,000 pounds
of Grade AA Butter

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a butter buyer to purchase butter at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a butter seller to sell butter at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions