CME Nonfat Dry Milk Trading Details

April 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 24 - 28 $0.8590 28      
April 28 $0.8675 6 1 truckload @ $0.8700 (B)
1 truckload @ $0.8675 (O)
2 truckloads @ $0.8650 (O)
1 truckload @ $0.8625 (B)
1 truckload @ $0.8600 (B)
1 truckload @ $0.8625
1 truckload @ $0.8500
1 truckload @ $0.8300

1 truckload @ $0.8950
1 truckload @ $0.8850
1 truckload @ $0.8750
1 truckload @ $0.8700

April 27 $0.8775 21 1 truckload @ $0.8850 (B)
4 truckloads @ $0.8850 (O)
7 truckloads @ $0.8825 (B)
6 truckloads @ $0.8800 (B)
2 truckloads @ $0.8800 (O)
1 truckload @ $8775 (O)
2 truckloads @ $0.8750
1 truckload @ $0.8700
2 truckloads @ $0.8525

1 truckload @ $0.8900
5 truckloads @ $0.8850
3 truckloads @ $0.8800

April 26 $0.8525 0 None 2 truckloads @ $0.8525
1 truckload @ $0.8450
1 truckload @ $0.8325

None

April 25 $0.8525 0 None 2 truckloads @ $0.8525

None

April 24 $0.8450 1 1 truckload @ $0.8450 (O) None

1 truckload @ $0.8600

April 17 - 21 $0.8500 5      
April 21 $0.8550 3 1 truckload @ $0.8575 (B)
1 truckload @ $0.8575 O)
1 truckload @ $0.8550 (O)
3 truckloads @ $0.8525
2 truckloads @ $0.8350
1 truckload @ $0.8300
1 truckload @ $0.8200
1 truckload @ $0.7500
2 truckloads @ $0.7900

1 truckload @ $0.9000
1 truckload @ $0.8675

April 20 $0.8475 0 None 1 truckload @ $0.8450
1 truckload @ $0.8375
1 truckload @ $0.8325
1 truckload @ $0.8300
1 trucklaod @ $0.8150
3 truckloads @ $0.7900

1 truckload @ $0.8600
2 truckloads @ $0.8550

April 19 $0.8475 1 1 truckload @ $0.8475 (O) 2 truckloads @ $0.8375
2 truckloads @ $0.8300
1 truckload @ $0.8275
1 truckload @ $0.8100
3 truckloads @ $0.7900
2 truckloads @ $0.7500

2 truckloads @ $0.8600

April 18 $0.8500 0 None 1 truckload @ $0.8450
1 truckload @ $0.8325
1 truckload @ $0.8275
1 truckload @ $0.8150
3 truckloads @ $0.7900
1 truckload @ $0.7500

1 truckload @ $0.9000
1 truckload @ $0.8600

April 17 $0.8500 1 1 truckload @ $0.8500 (B) 2 truckloads @ $0.8400
1 truckload @ $0.8300
2 truckloads @ $0.8125
1 truckload @ $0.7900
1 truckload @ $0.7000

None

April 10 - 14 $0.82625 1      
April 14 No   Trading    
April 13 $0.8450 1 1 truckload @ $0.8400 (B) 2 truckloads @ $0.8450
3 truckloads @ $0.8200
1 truckload @ $0.8150
1 truckload @ $0.8125
1 truckload @ $0.8000
2 truckloads @ $0.7900

None

April 12 $0.8250 0 None 1 truckload @ $0.8225
6 truckloads @ $0.8100
1 truckload @ $0.8050
2 truckloads @ $7900
2 truckloads @ $0.7500

5 truckloads @ $0.8900
2 truckloads @ $0.8500

April 11 $0.8250 0 None 1 truckload @ $0.8250
1 truckload @ $0.8225
2 truckloads @ $0.8100
7 truckloads @ $0.7900

1 truckload @ $0.8400

April 10 $0.8100 0 None 1 truckload @ $0.8025
1 truckload @ $0.8000
5 truckloads @ $0.7900

None

April 3 - 7 $0.8020 10      
April 7 $0.8100 7 7 truckloads @ $0.8100 (O)

2 truckloads @ $0.8100
1 truckload @ $0.8050
1 truckload @ $0.7950
3 truckloads @ $0.7900
1 truckload @ $0.7000

3 truckloads @ $0.8350
5 truckloads @ $0.8300

April 6 $0.8000 0 None

3 truckloads @ $0.8000
1 truckload @ $0.7950
1 truckload @ $0.7900
1 truckload @ $0.7000

3 truckloads @ $0.8350
5 truckloads @ $0.8200

April 5 $0.8000 2 2 truckloads @ $0.8000

2 truckloads @ $0.8000
2 truckloads @ $0.7800
1 truckload @ $0.7000

8 truckloads @ $0.8350
1 truckload @ $0.8250

April 4 $0.8000 0 None

1 truckload @ $0.7900
1 truckload @ $0.7850
1 truckload @ $0.7825
2 truckloads @ $0.7800

4 truckloads @ $0.8200
1 truckload @ $0.8000

April 3 $0.8000 1 1 truckload @ $0.8000 (O)

1 truckload @ $0.8000
1 truckload @ $0.7925
2 truckloads @ $0.7900
3 truckloads @ $0.7800
1 truckload @ $0.7000

10 truckloads @ $0.8500
1 truckload @ $0.8150

 

March 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 27 - 31 $0.8100 3      
March 31 $0.8000 1 1 truckload @ $0.8000 (O)

1 truckload @ $0.7950
5 truckloads @ $0.7900

1 truckload @ $0.8075

March 30 $0.8075 0 None 4 truckloads @ $0.7900
2 truckloads @ $0.7800
2 truckloads @ $0.8400
2 truckloads @ $0.8300
6 truckloads @ $0.8200
1 truckload @ $0.8175

March 29 $0.8075 1 1 truckload @ $0.8075 (O) 2 truckloads @ $0.7900 5 truckloads @ $0.8300

March 28 $0.8150 1 1 truckload @ $0.8125 (O) 1 truckload @ $0.8150
1 truckload @ $0.8075
2 truckloads @ $0.8000
1 truckload @ $0.8300

March 27 $0.8200 0 None 2 truckloads @ $0.8150
1 truckload @ $0.8000
2 truckloads @ $0.7900
1 truckload @ $0.8350

March 20 - 24 $0.8195 20      
March 24 $0.8200 17 1 truckload @ $0.8300 (B)
1 truckload @ $0.8300 (O)
4 truckloads @ $0.8275 (O)
3 truckloads @ $0.8250 (B)
3 truckloads @ $0.8250 (O)
1 truckload @ $0.8225 (B)
3 truckloads @ $0.8200 (B)
1 truckload @ $0.8175 (B)
None

1 truckload @ $0.8475
1 truckload @ $0.8350

March 23 $0.8450 0 None 1 truckload @ $0.8450
4 truckloads @ $0.8225
1 truckload @ $0.8200
3 truckloads @ $0.8100

1 truckload @ $0.8500

March 22 $0.8225 3 1 truckload @ $0.8200 (O)
1 truckload @ $0.8175 (O)
1 truckload @ $0.8100 (O)
1 truckload @ $0.8225
3 truckloads @ $0.8075
3 truckloads @ $0.8000
1 truckload @ $0.7800

1 truckload @ $0.8400
1 truckload @ $0.8375

March 21 $0.8050 0 None 1 truckload @ $0.8050
1 truckload @ $0.7950
1 truckload @ $0.7925
1 truckload @ $0.7900

1 truckload @ $0.8200
1 truckload @ $0.8175

March 20 $0.8050 0 None 1 truckload @ $0.7975
3 truckloads @ $0.7950
1 truckload @ $0.7925

1 truckload @ $0.8200

March 13 - 17 $0.8015 13      
March 17 $0.8050 0 None 1 truckload @ $0.8050
1 truckload @ $0.7950
1 truckload @ $0.7900
1 truckload @ $0.7875
1 truckload @ $0.7700

10 truckloads @ $0.8500
1 truckload @ $0.8200
1 truckload @ $0.8150
2 truckloads @ $0.8100

March 16 $0.7950 5 1 truckload @ $0.7950 (B)
2 truckloads @ $0.7900 (B)
1 truckload @ $0.7900 (O)
1 truckload @ $0.7875 (B)
1 truckload @ $0.7900
2 truckloads @ $0.7800
1 truckload @ $0.8100
1 truckload @ $0.8000
March 15 $0.7950 6 1 truckload @ $0.8050 (O)
3 truckloads @ $0.7900 (O)
2 truckloads @ $0.7875 (O)
1 truckload @ $0.7950
1 truckload @ $0.7875
1 truckload @ $0.7600
1 truckload @ $0.8025
1 truckload @ $0.8000
March 14 $0.8050 0 None 1 truckload @ $0.7900
10 truckload @ $0.7700
3 truckloads @ $0.8100
2 truckloads @ $0.8075
2 truckloads @ $0.8050
March 13 $0.8075 2 1 truckload @ $0.8075 (O)
1 truckload @ $0.8050 (O)
1 truckload @ $0.8050
1 truckload @ $0.8000
3 truckloads @ $0.7900
2 truckloads @ $0.8100
March 6 - 10 $0.8070 12      
March 10 $0.8100 4 4 truckloads @ $0.8100 (O)
1 truckload @ $0.8075
1 truckload @ $0.8025
1 truckload @ $0.7950
1 truckload @ $0.7900
3 truckloads @ $0.7800
1 truckload @ $0.8300
March 9 $0.8100 0 None

1 truckload @ $0.8075
1 truckload @ $0.8050
1 truckload @ $0.7975
1 truckload @ $0.7900
6 truckloads @ $0.8200


March 8 $0.8100 0 None

1 truckload @ $0.8100
5 truckloads @ $0.8000
1 truckload @ $0.8075
3 truckloads @ $0.7900
5 truckloads @ $0.8500
1 truckload @ $0.8375
1 truckload @ $0.8350
2 truckloads @ $0.8325
1 truckload @ $0.8300

March 7 $0.8000 8 2 truckloads @ $0.8000 (O)
2 truckloads @ $0.8000 (B)
3 truckloads @ $0.7975 (O)
1 truckload @ $0.7975 (B)

1 truckload @ $0.7975
1 truckload @ $0.7950
2 truckloads @ $0.7725
3 truckloads @ $0.7700
1 truckloads @ $0.9500

March 6 $0.8050 0 None
1 truckload @ $0.8025
1 truckload @ $0.8000
2 truckloads @ $0.7825
5 truckloads @ $0.7800
3 truckloads @$0.7700
2 truckloads @ $0.8125
1 truckload @ $0.8300
Feb 27 - Mar 3 $0.8075 8      
March 3 $0.8050 2 2 truckloads @ $0.8050 (B)
1 truckload @ $0.7900
1 truckload @ $0.7850
1 truckload @ $0.7800
5 truckloads @ $0.8500
March 2 $0.7925 2 1 truckload @ $0.7975 (O)
1 truckload @ $0.7900 (B)
1 truckload @ $0.7950
1 truckload @ $0.7925
1 truckload @ $0.7750
3 truckloads @ $0.7500
1 truckload @ $0.7200
1 truckload @ $0.8000
1 truckload @ $0.7975
March 1 $0.7925 2 2 truckloads @ $0.7925 (O) 1 truckload @ $0.7900
5 truckloads @ $0.7800
1 truckload @ $0.7600
1 truckload @ $0.7500
1 truckload @ $0.7300
1 truckload @ $0.8125
1 truckload @ $0.8100
1 truckload @ $0.8075

 

February 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Feb 27 - Mar 3 $0.8075 8      
February 28 $0.8250 2 2 truckloads @ $0.8250 2 truckloads @ $0.8250
1 truckload @ $0.8225
1 truckload @ $0.8150
1 truckload @ $0.7800
1 truckload @ $0.8400
February 27 $0.8225 0 None 1 truckload @ $0.8150
1 truckload @ $0.8125
1 truckload @ $0.7925
1 truckload @ $0.7800
1 truckload @ $0.7700
1 truckload @ $0.8300
Feb 21 - 24 $0.8550 10      
February 24 $0.8225 8 1 truckload @ $0.8275 (B)
1 truckload @ $0.8250 (O)
2 truckloads @ $0.8225 (O)
3 truckloads @ $0.8200 (O)
1 truckload @ $0.8175 (B)
1 truckload @ $0.8150
1 truckload @ $0.7900
2 truckloads @ $0.8500
2 truckloads @ $0.8300
February 23 $0.8525 1 1 truckload @ $0.8525 (B) 1 truckload @ $0.8500
1 truckload @ $0.8350
1 truckload @ $0.8600
1 truckload @ $0.8575
1 truckload @ $0.8550
February 22 $0.8700 1 1 truckload @ $0.8700 (O) 1 truckload @ $0.8550
1 truckload @ $0.8525
1 truckload @ $0.8400
5 truckloads @ $0.9500
1 truckload @ $0.9075
1 truckload @ $0.9000
1 truckload @ $0.8800
1 truckload @$0.8700
February 21 $0.8750 0 None 1 truckload @ $0.8750
2 truckloads @ $0.8500
1 truckload @ $0.8475
1 truckload @ $0.8400
None
February 20 NO   TRADING    
Feb 13 - 17 $0.8925 10      
February 17 $0.8700 2 1 truckload @ $0.8700 (O)
1 truckload @ $0.8675 (O)
3 truckloads @ $0.8650 2 truckload @ $0.8700
February 16 $0.8800 1 1 truckload @ $0.8800 (B) 2 truckloads @ $0.8750
1 truckload @ $0.8550
1 truckload @ $0.8400

1 truckload @ $0.8950
1 truckload @ $0.8850

February 15 $0.9100 2 2 truckloads @ $0.9100 (B) 1 truckload @ $0.9025
1 truckload @ $0.9000
1 truckload @ $0.8900
1 truckload @ $0.8850

1 truckload @ $0.9300

February 14 $0.9025 4 2 truckloads @ $0.9000 (O)
1 truckload @ $0.8975 (O)
1 truckload @ $0.9025 (B)
2 truckloads @ $0.8750
2 truckloads @ $0.9000

2 truckloads @ $0.9300
1 truckload @ $0.9200
1 truckload @$0.9100

February 13 $0.9000 1 1 truckload @ $0.9000 (O) 2 truckloads @ $0.8800
1 truckload @ $0.8775
1 truckload @ $0.9500
1 truckload @ $0.9025
Feb 6 -10 $0.9465 19      
February 10 $0.9200 3 1 truckload @ $0.9325 (B)
1 truckload @ $0.9300 (B)
1 truckload @ $0.9200 (O)
2 truckloads @ $0.9125 1 truckload @ $0.9600
February 9 $0.9625 10 1 truckload @ $0.9625 (O)
3 truckloads @ $0.9600 (B)
6 truckloads @ $0.9600 (O)
1 truckload @ $0.9600
1 truckload @ $0.9575
1 truckload @ $0.9500
1 truckload @ $0.9450
1 truckload @ $0.9675
1 truckload @ $0.9625
February 8 $0.9600 3 3 truckloads @ $0.9600 (O) 4 truckloads @ $0.9600
1 truckload @ $0.9425
1 truckload @ $0.9300
1 truckload @ $0.9800
1 truckload @ $0.9700
February 7 $0.9500 3 3 truckloads @ $0.9500 (O) 1 truckload @ $0.9450
1 truckload @ $0.9425
1 truckload @ $0.9350
1 truckload @ $0.9325
1 truckload @ $0.9200
3 truckloads @ $0.9600
February 6 $0.9400 0 None 1 truckload @ $0.9100
1 truckload @ $0.9225
2 truckloads @ $0.9250
1 truckload @ $0.9650
Jan 30 - Feb 3 $0.9455 3      
February 3 $0.9400 2 1 truckload @ $0.9400 (O)
1 truckload @ $0.9350 (O)
1 truckload @ $0.9400
1 truckload @ $0.9300
2 truckloads @ $0.8900
1 truckload @ $0.9800
1 truckload @ $0.9650
1 truckload @ $0.9600
February 2 $0.9500 0 None 1 truckload @ $0.9500
1 truckload @ $0.9275
1 truckload @ $0.9100
3 truckloads @ $0.9000
1 truckload @ $0.9675
February 1 $0.9475 0 None 1 truckload @ $0.9475
3 truckloads @ $0.9450
1 truckload @ $0.9425
1 truckload @ $0.9400
1 truckload @ $1.0000
1 truckload @ $0.9675

 

January 2017

Nonfat Dry Milk Prices

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $0.9450 0 None 1 truckload @ $0.9325
1 truckload @ $0.9300
1 truckload @ $0.9000
None
January 30 $0.9450 1 1 truckload @ $0.9450 (O) 1 truckload @ $0.8900 None
Jan 23 - 27 $0.9705 9      
January 27 $0.9475 0 None 1 truckload @ $0.9475
1 truckload @ $0.9450
1 truckload @ $0.9400
1 truckload @ $0.9300
1 truckload @ $0.9200
2 truckloads @ $0.9700
January 26 $0.9350 4 2 truckloads @ $0.9600 (B)
1 truckload @ $0.9500 (B)
1 truckload @ $0.9350 (O)
1 truckload @ $0.9300
1 truckload @ $0.9200
1 truckload @ $1.0300
1 truckload @ $0.9925
1 truckload @ $0.9825
1 truckload @ $0.9725
1 truckload @ $0.9675
1 truckload @ $0.9525
1 truckload @ $0.9500
1 truckload @ $0.9425
January 25 $0.9850 0 None 2 truckloads @ $0.9825
1 truckload @ $0.9800
None
January 24 $0.9850 3 1 truckload @ $0.9950 (B)
1 truckload @ $0.9900 (B)
1 truckload @ $0.9850 (B)
1 truckload @ $0.9850
1 truckload @ $0.9800
1 truckload @ $1.0500
1 truckload @ $0.9875
January 23 $1.0000 2 2 truckloads @ $1.0000 (B) 1 truckload @ $0.9900
1 truckload @ $0.9850
1 truckload @ $0.9800
1 truckload @ $1.0100
1 truckload @ $1.0025
Jan 17 - 20 $1.0200 13      
January 20 $1.0050 0 None 2 truckloads @ $1.0000 1 truckload @ $1.0150
January 19 $1.0050 7 1 truckload @ $1.0200 (B)
6 truckloads @ $1.0050 (O)
None 1 truckload @ $0.9900
January 18 $1.0375 6 1 truckload @ $1.0375 (B)
1 truckload @ $1.0350 (O)
1 truckload @ $1.0300 (O)
1 truckload @ $1.0250 (O)
2 truckloads @ $1.0200 (B)
1 truckload @ $1.0300 1 truckload @ $1.0400
January 17 $1.0325 0 None 2 truckloads @ $1.0225 1 truckload @ $1.0350
January 16 No   Trading    
Jan 9 - 16 $1.0265 9      
January 13 $1.0325 0 None 1 truckload @ $1.0300 1 truckload @ $1.0500
January 12 $1.0325 1 1 truckload @ $1.0325 (B) None None
January 11 $1.0300 3 1 truckload @ $1.0300 (B)
2 truckloads @ $1.0275 (B)
1 truckload @ $1.0250 None
January 10 $1.0200 3 1 truckload @ $1.0250 (B)
1 truckload @ $1.0200 (O)
1 truckload @ $1.0175 (B)
1 truckload @ $1.0200 None
January 9 $1.0175 2 1 truckload @ $1.0200 (O)
1 truckload @ $1.0175 (O)
1 truckload @ $1.0150 1 truckload @ $1.0275
Jan 2 - 6 $1.0325 3      
January 6 $1.0525 1 1 truckload @ $1.0500 (O) 1 truckload @ $1.0525 None
January 5 $1.0300 0 None 1 truckload @ $1.0300 1 truckload @ $1.0425
January 4 $1.0275 2 1 truckload @ $1.0275 (B)
1 truckload @ $1.0250 (B)
1 truckload @ $1.0225 2 truckloads @ $1.0500
January 3 $1.0200 0 None 1 truckload @ $1.0100 None
January 2 No   Trading    

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions