2017 Cheese Market -CME Cheese Block Trading Details
2016 Block Trading • 2015 Block Trading • 2014 Block Trading
December 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Dec 25 - 29 | $1.51563 A | 13 | |||
| December 29 | $1.5400 | 1 | 1 truckload @ $1.5375 (O) |
1 truckload @ $1.5400 | 1 truckload @ $1.5475 |
| December 28 | $1.5275 | 2 | 1 truckload @ $1.5275 (O) |
1 truckload @ $1.5275 | 1 truckload @ $1.5375 |
| December 27 | $1.5075 | 2 | 1 truckload @ $1.5075 (O) |
1 truckload @ $1.5000 | 1 truckload @ $1.5175 |
| December 26 | $1.4875 | 8 | 1 truckload @ $1.4925 (B) |
None | 1 truckload @ $1.4875 |
| December 25 | No Trading |
||||
| Dec 18 - 22 | $1.4620 A | 9 | |||
| December 22 | $1.4925 | 5 | 1 truckload @ $1.4925 (O) |
1 truckload @ $1.4925 | 1 truckload @ $1.5025 |
| December 21 | $1.4425 | 0 | None |
1 truckload @ $1.4425 2 truckloads @ $1.4350 |
None |
| December 20 | $1.4350 | 1 | 1 truckload @ $1.4350 (O) |
1 truckload @ $1.4200 | None |
| December 19 | $1.4500 | 1 | 1 truckload @ $1.4500 (B) |
None | 3 truckloads @ $1.4775 1 truckload @ $1.4600 |
| December 18 | $1.4900 | 2 | 1 truckload @ $1.5075 (O) |
None | 1 truckload @ $1.5100 1 truckload @ $1.4900 |
| Dec 11 - 15 | $1.4835 A | 7 | |||
| December 15 | $1.5300 | 0 | None |
1 truckload @ $1.5000 | 1 truckload @ $1.5600 |
| December 14 | $1.5300 | 0 | None |
1 truckload @ $1.5300 1 truckload @ $1.5000 2 truckloads @ $1.4750 1 truckload @ $1.4575 4 truckloads @ $1.4550 2 truckloads @ $1.4325 |
None |
| December 13 | $1.4550 | 1 | 1 truckload @ $1.4550 (O) |
1 truckload @ $1.4450 1 truckload @ $1.4200 |
1 truckload @ $1.4650 |
| December 12 | $1.4450 | 3 | 1 truckload @ $1.4575 (B) |
1 truckload @ $1.4425 1 truckload @ $1.4400 |
1 truckload @ $1.4500 |
| December 11 | $1.4575 | 3 | 2 truckloads @ $1.4800 (O) |
1 truckload @ $1.4400 | 1 truckload @ $1.4600 |
| Dec 4 - 8 | $1.4895 A | 34 | |||
| December 8 | $1.4750 | 3 | 1 truckload @ $1.4800 (O) |
1 truckload @ $1.4700 | 1 truckload @ $1.4800 |
| December 7 | $1.4700 | 12 | 1 truckload @ $1.4750 (O) |
1 truckload @ $1.4625 1 truckload @ $1.4600 1 truckload @ $1.4500 1 truckload @ $1.4400 1 truckload @ $1.4300 |
None |
| December 6 | $1.4700 | 9 | 1 truckload @ $1.5050 (B) |
1 truckload @ $1.4650 2 truckloads @ $1.4600 1 truckload @ $1.4525 |
1 truckload @ $1.4800 |
| December 5 | $1.5125 | 5 | 1 truckload @ $1.5300 (O) |
1 truckload @ $1.5100 1 truckload @ $1.5000 1 truckload @ $1.4900 |
1 truckload @ $1.5200 |
| December 4 | $1.5200 | 5 | 2 truckloads @ $1.5300 (O) |
1 truckload @ $1.5100 2 truckloads @ $1.4900 |
1 truckload @ $1.5300 |
| Nov.27 - Dec 1 | $1.5845 A | 22 | |||
| December 1 | $1.5625 | 1 | 1 truckload @ $1.5625 (O) |
None | None |
November 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| November 30 | $1.6000 | 11 | 1 truckload @ $1.6000 (B) |
None | 1 truckload @$1.6000 |
| November 29 | $1.6000 | 7 | 1 truckload @ $1.6075 (O) |
None | 1 truckload @$1.6000 |
| November 28 | $1.6100 | 2 | 1 truckload @ $1.6100 (B) |
1 truckload @ $1.5500 | 1 truckload @ $1.6100 |
| November 27 | $1.5500 | 1 | 1 truckload @ $1.5500 (O) |
None | None |
| Nov.20 - 24 | $1.6050 A | 8 | |||
| November 24 | No | Trading |
|
|
|
| November 23 | No | Trading |
|
|
|
| November 22 | $1.6100 | 1 | 1 truckload @ $1.6100 (O) |
1 truckload @ $1.6050 | 1 truckload @ $1.6200 |
| November 21 | $1.6050 | 6 | 1 truckload @ $1.6000 (O) |
1 truckload @ $1.6050 | 1 truckload @ $1.6100 |
| November 20 | $1.6000 | 1 | 1 truckload @ $1.6000 (B) |
None | 1 truckload @ $1.6100 |
| Nov 13 - 17 | $1.6875A | 2 | |||
| November 17 | $1.6200 | 1 | 1 truckload @ $1.6400 (O) |
None | 1 truckload @ $1.6800 1 truckload @ $1.6200 |
| November 16 | $1.6800 | 0 | None |
None | 1 truckload @ $1.6800 |
| November 15 | $1.7150 | 1 | 1 truckload @ $1.7100 (O) |
1 truckload @ $1.7150 | 1 truckload @ $1.7200 |
| November 14 | $1.7100 | 0 | None |
None | 1 truckload @ $1.7100 |
| November 13 | $1.7125 | 0 | None |
1 truckload @ $1.7125 | None |
| Nov 6-10 | $1.6705A | 4 | |||
| November 10 | $1.7100 | 0 | None |
None | 1 truckload @ $1.7100 |
| November 9 | $1.7150 | 0 | None |
1 truckload @ $1.7150 1 truckload @ $1.6575 |
None |
| November 8 | $1.6025 | 3 | 2 truckloads @ $1.6050 (O) |
None | None |
| November 7 | $1.6325 | 0 | None |
None | 1 truckload @ $1.6750 1 truckload @ $1.6500 1 truckload @ $1.6325 |
| November 6 | $1.6925 | 1 | 1 truckload @ $1.6925 (O) |
None | None |
| Oct 30-No 3 | $1.7450A | 3 | |||
| November 3 | $1.7150 | 0 | None |
2 truckloads @ $1.6600 | 1 truckload @ $1.7150 |
| November 2 | $1.7400 | 1 | 1 truckload @ $1.7325 (O) |
1 truckload @ $1.7400 | 2 truckloads @ $1.7700 |
| November 1 | $1.7600 | 0 | None |
None | 2 truckloads @ $1.7700 |
October 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| October 31 | $1.7600 | 2 | 2 truckloads @ $1.7600 (O) |
1 truckload @ $1.7575 | None |
| October 30 | $1.7500 | 0 | None |
1 truckload @ $1.7500 | 1 truckload @ $1.7550 |
| Oct 23 - 27 | $1.7200A | 16 | |||
| October 27 | $1.7450 | 8 | 1 truckload @ $1.7450 (O) |
1 truckload @ $1.7450 | 1 truckload @ $1.7500 |
| October 26 | $1.7175 | 1 | 1 truckload @ $1.7175 (B) |
1 truckload @ $1.7175 | 1 truckload @ $1.7200 |
| October 25 | $1.7125 | 0 | None |
None | None |
| October 24 | $1.7125 | 1 | 1 truckload @ $1.7100 (O) |
1 truckload @ $1.7125 | 1 truckload @ $1.7225 |
| October 23 | $1.7125 | 6 | 1 truckload @ $1.7100 (O) |
1 truckload @ $1.7125 1 truckload @ $1.6750 |
2 truckloads @ $1.7200 |
| Oct 16 - 20 | $1.7090A | 13 | |||
| October 20 | $1.6700 | 2 | 1 truckload @ $1.6975 (O) |
None | None |
| October 19 | $1.7200 | 2 | 1 truckload @ $1.7225 (B) |
None | None |
| October 18 | $1.7200 | 6 | 6 truckloads @ $1.7200 (B) |
1 truckload @ $1.7200 1 truckload @ $1.7150 1 truckload @ $1.6900 |
1 truckload @ $1.7300 |
| October 17 | $1.7200 | 0 | None |
1 truckload @ $1.7200 1 truckload @ $1.7150 |
None |
| October 16 | $1.7150 | 3 | 1 truckload @ $1.7150 (B) |
None | 1 truckload @ $1.7200 |
| Oct 9 - 13 | $1.7400A | 9 | |||
| October 13 | $1.7000 | 2 | 1 truckload @ $1.7175 (O) |
None | None |
| October 12 | $1.7250 | 1 | 1 truckload @ $1.7250 (O) |
None | None |
| October 11 | $1.7575 | 0 | None |
None | None |
| October 10 | $1.7575 | 5 | 5 truckloads @ $1.7575 (O) |
None | None |
| October 9 | $1.7600 | 1 | 1 truckload @ $1.7600 (B) |
1 trucklkoad @ $1.7600 | None |
| Oct 2 - 6 | $1.7430A | 3 | |||
| October 6 | $1.7600 | 0 | None |
1 trucklkoad @ $1.7600 1 truckload @ $1.7525 |
None |
| October 5 | $1.7525 | 0 | None |
2 truckloads @ $1.7525 | None |
| October 4 | $1.7500 | 0 | None |
2 truckloads @ $1.7500 2 truckloads @ $1.7450 |
None |
| October 3 | $1.7250 | 2 |
|
None | None |
| October 2 | $1.7275 | 1 |
|
None | 1 truckload @ $1.7300 |
| Sept 25 - 29 | $1.7135 | 13 |
September 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Sept 25 - 29 | $1.7135 | 13 | |||
| September 29 | $1.7350 | 1 |
|
None | 1 truckload @ $1.7500 1 truckload @ $1.7350 |
| September 28 | $1.7400 | 3 |
|
None | 1 truckload @ $1.7400 |
| September 27 | $1.7325 | 6 | 1 truckload @ $1.7325 (B) |
1 truckload @ $1.6975 | None |
| September 26 | $1.6900 | 1 | 1 truckload @ $1.6900 (B) |
1 truckload @ $1.6900 | None |
| September 25 | $1.6700 | 2 | 1 truckload @ $1.6700 (B) |
1 truckload @ $1.6550 | None |
| Sept 18 - 22 | $1.5985 | 27 | |||
| September 22 | $1.6125 | 9 | 2 truckloads @ $1.6125 (B) |
None | 2 truckloads @ $1.6200 |
| September 21 | $1.5925 | 3 | 1 truckload @ $1.5925 (B) |
1 truckload @ $1.5925 2 truckloads @ $1.5900 1 truckload @ $1.5800 |
1 truckload @ $1.6000 |
| September 20 | $1.5975 | 6 | 2 truckloads @ $1.5975 (B) |
2 truckloads @ $1.5925 | 1 truckload @ $1.6400 |
| September 19 | $1.5925 | 4 | 2 truckloads @ $1.5975 (B) |
1 truckload @ $1.5800 2 truckloads @ $1.5600 |
None |
| September 18 | $1.5975 | 5 | 1 truckload @ $1.6100 (O) |
None | 1 truckload @ $1.6100 |
| Sept 11 - 15 | $1.6240 | 8 | |||
| September 15 | $1.6100 | 3 | 1 truckload @ $1.6125 (O) |
3 truckloads @ $1.5800 | 1 truckload @ $1.6300 |
| September 14 | $1.6150 | 0 | None |
2 truckloads @ $1.5800 | 1 truckload @ $1.6150 |
| September 13 | $1.6150 | 5 | 2 truckloads @ $1.6200 (B) |
1 truckload @ $1.5800 | 2 truckloads @ $1.6400 1 truckload @ $1.6300 |
| September 12 | $1.6400 | 0 | None |
None | 2 truckloads @ $1.6600 |
| September 11 | $1.6400 | 0 | None |
None | 1 truckload @ $1.6400 |
| Sept 4 - 8 | $1.6300 | 22 | |||
| September 8 | $1.6425 | 7 | 1 truckload @ $1.6425 (B) |
5 truckloads @ $1.600 | 1 truckload @ $1.6500 |
| September 7 | $1.6400 | 7 | 2 truckloads @ $1.6500 (B) |
1 truckload @ $1.6300 |
None |
| September 6 | $1.6400 | 5 | 1 truckload @ $1.6400 (O) |
1 truckload @ $1.6325 |
1 truckload @ $1.6600 1 truckload @ $1.6500 |
| September 5 | $1.5975 | 3 | 1 truckload @ $1.5975 (O)
1 truckload @ $1.5900 (B) |
1 truckload @ $1.5950 1 truckload @ $1.5850 1 truckload @ $1.5000 |
None |
| September 4 | No Trading |
|
|||
| Aug 28 - Sept 1 | $1.5325 | 20 | |||
| September 1 | $1.5400 | 2 | 1 truckload @ $1.5400 (O) |
1 truckload @ $1.5350 1 truckload @ $1.5300 1 truckload @ $1.5150 |
1 truckload @ $1.5600 |
August 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| Au 28 - Se 1 | $1.5325AVG | 20 | |||
| August 31 | $1.5100 | 6 | 1 truckload @ $1.5150 (O) |
1 truckload @ $1.5000 2 truckloads @ $1.4700 |
1 truckload @ $1.5250 1 truckload @ $1.5200 |
| August 30 | $1.5200 | 1 | 1 truckload @ $1.5200 (O) |
1 truckload @ $1.4500 | 1 truckload @ $1.5400 1 truckload @ $1.5200 |
| August 29 | $1.5275 | 7 | 2 truckloads @ $1.5659 (O) |
1 truckload @ $1.5150 | 1 truckload @ $1.5500 1 truckload @ $1.5275 |
| August 28 | $1.5650 | 4 | 2 truckloads @ $1.5675 O) |
1 truckload @ $1.5550 | 1 truckload @ $1.5700 |
| Aug 21 - 25 | $1.7020AVG | 11 | |||
| August 25 | $1.6500 | 5 | 1 truckload @ $1.6800 (O) |
None | 2 truckloads @ $1.6700 |
| August 24 | $1.6975 | 0 | None |
1 truckload @ $1.6750 | 2 truckloads @ $1.7000 1 truckload @ $1.6975 |
| August 23 | $1.7000 | 3 | 1 truckload @ $1.7150 (O) |
None | None |
| August 22 | $1.7200 | 1 | 1 truckload @ $1.7200 (O) |
None | 1 truckload @ $1.7400 |
| August 21 | $1.7425 | 2 | 1 truckload @ $1.7425 (O) |
None | 2 truckloads @ $1.7500 |
| Aug 14 - 18 | $1.7410AVG | 14 | |||
| August 18 | $1.7550 | 4 | 1 truckload @ $1.7500 (O) |
1 truckload @ $1.7550 1 truckload @ $1.7300 |
1 truckload @ $1.7600 |
| August 17 | $1.7350 | 1 | 1 truckload @ $1.7325 (O) |
1 truckload @ $1.7350 | 1 truckload @ $1.7400 |
| August 16 | $1.7350 | 1 | 1 truckload @ $1.7150 (O) |
1 truckload @ $1.7350 | None |
| August 15 | $1.7250 | 5 | 1 truckload @ $1.7225 (O) |
1 truckload @ $1.7250 1 truckload @ $1.7150 |
None |
| August 14 | $1.7550 | 3 | 1 truckload @ $1.7475 (O) |
1 truckload @ $1.7550 | 1 truckload @ $1.7575 |
| Aug 7 - 11 | $1.6935AVG | 4 | |||
| August 11 | $1.7425 | 0 | None |
1 truckload @ $1.7425 1 truckload @ $1.7250 |
None |
| August 10 | $1.7050 | 0 | None |
1 truckload @ $1.7050 1 truckload @ $1.6800 1 truckload @ $1.6500 |
None |
| August 9 | $1.6800 | 3 | 1 truckload @ $1.6800 (O) |
1 truckload @ $1.6600 1 truckload @ $1.6550 |
1 truckload @ $1.6800 |
| August 8 | $1.6600 | 1 | 1 truckload @ $1.6600 (O) |
None | 1 truckload @ $1.6600 |
| August 7 | $1.6800 | 0 | None |
None | 1 truckload @ $1.6800 |
| Ju 31 - Au 4 | $1.7420 avg | 5 | |||
| August 4 | $1.6975 | 1 | 1 truckload @ $1.7200 (O) |
1 truckload @ $1.6500 | 1 truckload @ $1.7300 1 truckload @ $1.6975 |
| August 3 | $1.7300 | 1 | 1 truckload @ $1.7300 (O) |
1 truckload @ $1.6975 | None |
| August 2 | $1.7400 | 1 | 1 truckload @ $1.7400 (B) |
None | 1 trucklaod @ $1.7475 |
| August 1 | $1.7875 | 1 | 1 truckload @ $1.7600 (B) |
1 truckload @ $1.7875 | None |
July 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| July 31 | $1.7550 | 1 | 1 truckload @ $1.7550 (O) |
1 truckload @ $1.7225 1 truckload @ $1.7200 |
None |
| July 24 - 28 | $1.7185 AVG | 1 | |||
| July 28 | $1.7550 | 0 | None |
1 truckload @ $1.7550 1 truckload @ $1.7150 |
None |
| July 27 | $1.7150 | 1 | 1 truckload @ $1.7075 (O) |
1 truckload @ $1.7150 1 truckload @ $1.7075 |
None |
| July 26 | $1.7075 | 0 | None |
1 truckload @ $1.7000 1 truckload @ $1.6975 |
1 truckload @ $1.7075 |
| July 25 | $1.7075 | 0 | None |
None | 1 truckload @ $1.7400 |
| July 24 | $1.7075 | 0 | None |
None | 1 truckload @ $1.7200 |
| July 17 - 21 | $1.7055 AVG | 8 | |||
| July 21 | $1.7075 | 1 | 1 truckload @ $1.7075 (B) |
None | 1 truckload @ $1.7200 |
| July 20 | $1.7050 | 1 | 1 truckload @ $1.7050 (B) |
None | 1 trucklaod @ $1.7300 1 truckload @ $1.7050 |
| July 19 | $1.7100 | 2 | 2 truckloads @ $1.7100 (O) |
None | 1 trucklaod @ $1.7200 |
| July 18 | $1.7100 | 3 | 1 truckload @ $1.7100 (O) |
1 truckload @ $1.7025 | 1 trucklaod @ $1.7100 |
| July 17 | $1.6950 | 1 | 1 truckload @ $1.6900 (O) |
1 truckload @ $1.6950 | None |
| July 10 - 14 | $1.6250 AVG | 17 | |||
| July 14 | $1.6750 | 3 | 1 truckload @ $1.6750 (B) |
1 truckload @ $1.6750 | 1 truckload @ $1.6900 |
| July 13 | $1.6500 | 4 | 3 truckloads @ $1.6500 (B) |
1 truckload @ $1.6450 | 1 truckload @ $1.6550 |
| July 12 | $1.6300 | 2 | 1 truckload @ $1.6300 (B) |
None | None |
| July 11 | $1.6150 | 5 | 1 truckload @ $1.5900 (O) |
1 truckload @ $1.6150 1 truckload @ $1.5625 |
None |
| July 10 | $1.5550 | 3 | 1 truckload @ $1.5550 (O) |
2 truckloads @ $1.5550 1 truckload @ $1.5525 |
1 truckload @ $1.5575 |
| July 3 - 7 | $1.54313 AVG | 7 | |||
| July 7 | $1.5525 | 2 | 2 truckloads @ $1.5550 (O) |
1 truckload @ $1.5500 | 1 truckload @ $1.5525 |
| July 6 | $1.5550 | 1 | 1 truckload @ $1.5525 (B) |
3 truckloads @ $1.5550 | 1 truckload @ $1.5800 |
| July 5 | $1.5400 | 3 | 1 truckload @ $1.5400 (O) |
1 truckload @ $1.5300 | 1 truckload @ $1.6000 |
| July 4 | NO | TRADING |
|||
| July 3 | $1.5250 | 1 | 1 truckload @ $1.5250 (B) |
None | 2 truckloads @ $1.5800 1 truckload @ $1.5700 1 truckload @ $1.5300 |
June 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| June 26 - 30 | $1.5190 AVG | 23 | |||
| June 30 | $1.5250 | 4 | 4 truckloads @ $1.5250 (B) |
1 truckload @ $1.5200 1 truckload @ $1.5150 |
1 truckload @ $1.5400 |
| June 29 | $1.5100 | 8 | 1 truckload @ $1.5100 (B) |
1 truckload @ $1.5000 1 truckload @$1.4900 |
1 truckload @ $1.6000 |
| June 28 | $1.5100 | 10 | 1 truckload @ $1.5100 (B) |
None | 1 truckload @ $1.5700 1 truckload @ $1.5600 1 truckload @ $1.5200 |
| June 27 | $1.5250 | 0 | None |
1 truckload @ $1.5100 1 truckload @ $1.5000 2 truckloads @ $1.4300 |
1 truckload @ $1.5650 1 truckload @ $1.5250 |
| June 26 | $1.5250 | 1 | 1 truckload @ $1.5250 (O) |
1 truckload @ $1.5000 | 1 truckload @ $1.5250 |
| June 19 - 23 | $1.5680 AVG | 12 | |||
| June 23 | $1.5400 | 7 | 2 truckloads @ $1.5550 (O) |
None | None |
| June 22 | $1.5450 | 2 | 1 truckload @ $1.5600 (O) 1 truckload @ $1.5450 (O) |
None | 1 truckload @ $1.5450 |
| June 21 | $1.5600 | 3 | 1 truckload @ $1.5975 (O) 1 truckload @ $1.5600 (O) 1 truckload @ $1.5600 (B) |
None | 1 truckload @ $1.5600 |
| June 20 | $1.5975 | 1 | 1 truckload @ $1.5975 (O) | None | None |
| June 19 | $1.5975 | 0 | None | None | 1 truckload @ $1.5975 |
| June 12 - 16 | $1.6270 AVG | 2 | |||
| June 16 | $1.6150 | 2 | 1 truckload @ $1.6150 (O) 1 truckload @ $1.6150 (B) |
None | None |
| June 15 | $1.6300 | 0 | None | None | None |
| June 14 | $1.6300 | 0 | None | None | None |
| June 13 | $1.6300 | 0 | None | None | None |
| June 12 | $1.6300 | 0 | None | None | None |
| June 5 - 9 | $1.6480 AVG | 12 | |||
| June 9 | $1.6300 | 0 | None | None | None |
| June 8 | $1.6300 | 4 | 1 truckload @ $1.6300 (O) 1 truckload @ $1.6300 (B) 2 truckloads @ $1.6250 (O) |
None | None |
| June 7 | $1.6500 | 2 | 2 truckloads @ $1.6500 (O) |
None | 2 truckloads @ $1.6600 |
| June 6 | $1.6650 | 2 | 2 truckloads @ $1.6650 (O) |
None | 1 truckload @ $1.6650 |
| June 5 | $1.6650 | 4 | 1 truckload @ $1.6825 (B) 2 truckloads @ $1.6800 (O) 1 truckloads @ $1.6650 (O) |
None | 1 truckload @ $1.6650 |
| May 30 - June 2 |
$1.72813 AVG | 14 | |||
| June 2 | $1.7000 | 5 | 1 truckload @ $1.7025 (B) 1 truckload @ $1.7000 (B) 3 truckloads @ $1.7000 (O) |
None | 2 truckloads @ $1.7100 |
| June 1 | $1.7375 | 1 | 1 truckload @ $1.7475 (B) | None | 1 truckload @ $1.7365 |
May 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| May 31 | $1.7450 | 2 | 1 truckload @ $1.7450 (B) 1 truckload @ $1.7400 (B) |
None | None |
| May 30 | $1.7300 | 6 | 1 truckload @ $1.7300 (O) 1 truckload @ $1.7250 (O) 1 truckload @ $1.7200 (O) 1 truckload @ $1.7150 (O) 1 truckload @ $1.7100 (O) 1 truckload @ $1.7000 (O) |
None | 1 truckload @ $1.7325 |
| May 29 | NO | TRADING | |||
| May 22 - 26 | $1.6825 AVG | 22 | |||
| May 26 | $1.7325 | 2 | 1 truckload @ $1.7325 (B) 1 truckload @ $1.7200 (O) |
None | 1 truckload @ $1.7325 |
| May 25 | $1.7200 | 2 | 1 truckload @ $1.7200 (B) |
None | None |
| May 24 | $1.6650 | 5 | 1 truckload @ $1.6650 (O) |
None | 1 truckload @ $1.6700 |
| May 23 | $1.6450 | 5 | 2 truckloads @ $1.6500 (O) |
None | 1 truckload @ $1.6500 |
| May 22 | $1.6500 | 8 | 5 truckloads @ $1.6600 (O) 1 truckload @ $1.6575 (O) 1 truckload @ $1.6550 (O) 1 truckload @ $1.6500 (O) |
None | 1 truckload @ $1.6500 |
| May 15 - 19 | $1.6595 AVG | 10 | |||
| May 19 | $1.6700 | 4 | 2 truckloads @ $1.6800 (O) 1 truckload @ $1.6700 (O) 1 truckload @ $1.6600 (O) |
1 truckload @ $1.6525 | 1 truckload @ $1.6700 |
| May 18 | $1.6525 | 1 | 1 truckload @ $1.6525 (O) |
None | 1 truckload @ $1.6600 |
| May 17 | $1.6700 | 1 | 1 truckload @ $1.6700 (B) |
None | 1 truckload @ $1.6800 |
| May 16 | $1.6700 | 4 | 1 truckload @ $1.6700 (B) 2 truckloads @ $1.6600 (B) 1 truckload @ $1.6525 (B) |
None | None |
| May 15 | $1.6350 | 0 | None | None | 1 truckload @ $1.6400 |
| May 8 - 12 | $1.6130 AVG | 13 | |||
| May 12 | $1.6350 | 2 | 1 truckload @ $1.6300 (O) 1 truckload @ $1.6225 (O) |
1 truckload @ $1.6350 | 1 truckload @ $1.6400 |
| May 11 | $1.6500 | 7 | 2 truckloads @ $1.6500 (O) 1 truckload @ $1.6400 (O) 2 truckloads @ $1.6300 (O) 1 truckload @ $1.6200 (O) 1 truckload @ $1.6100 (O) |
1 truckload @ $1.6475 | 1 truckload @ $1.6600 |
| May 10 | $1.6000 | 3 | 1 truckload @ $1.6000 (O) 2 truckloads @ $1.5900 (B) |
1 truckload @ $1.5900 | 1 truckload @ $1.6100 |
| May 9 | $1.5900 | 0 | None | None | 1 truckload @ $1.5900 |
| May 8 | $1.5900 | 1 | 1 truckload @ $1.5900 (O) |
None | 1 truckload @ $1.6000 |
| May 1 - 5 | $1.5060 AVG | 4 | |||
| May 5 | $1.6000 | 4 | 1 truckload @ $1.6000 (B) 1 truckload @ $1.5900 (B) 1 truckload @ $1.5600 (B) 1 truckload @ $1.5500 (B) |
None | None |
| May 4 | $1.4900 | 0 | None | 1 truckload @ $1.4900 | None |
| May 3 | $1.4800 | 0 | None | 1 truckload @ $1.4800 | None |
| May 2 | $1.4800 | 0 | None | None | 1 truckload @ $1.4800 |
| May 1 | $1.4800 | 0 | None | None | None |
April 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| April 24 - 28 | $1.5300 AVG | 1 | |||
| April 28 | $1.4800 | 1 | 1 truckload @ $1.4925 (O) | None | 1 truckload @ $1.4800 |
| April 27 | $1.5225 | 0 | None | None | 1 truckload @ $1.5225 |
| April 26 | $1.5425 | 0 | None | None | 1 truckload @ $1.5425 |
| April 25 | $1.5525 | 0 | None | None | 1 truckload @ $1.5525 |
| April 24 | $1.5525 | 0 | None | 1 truckload @ $1.5525 | 1 truckload @ $1.5600 |
| April 17 - 21 | $1.4890 AVG | 5 | |||
| April 21 | $1.5450 | 5 | 1 truckload @ $1.5450 (O) 2 truckloads @ $1.5350 (O) 2 truckloads @ $1.5225 (B) |
None | 1 truckload @ $1.5550 |
| April 20 | $1.4750 | 0 | None | 1 truckload @ $1.4675 | None |
| April 19 | $1.4750 | 0 | None | None | None |
| April 18 | $1.4750 | 0 | None | None | None |
| April 17 | $1.4750 | 0 | None | None | None |
| April 10 - 14 | $1.4675 AVG | 3 | |||
| April 14 | NO | TRADING | |||
| April 13 | $1.4750 | 1 | 1 truckload @ $1.4750 (B) | 1 truckload @ $1.4750 | None |
| April 12 | $1.4750 | 0 | None | 1 truckload @ $1.4750 | None |
| April 11 | $1.4600 | 0 | None | None | None |
| April 10 | $1.4600 | 2 | 1 truckload @ $1.4400 (O) 1 truckload @ $1.4300 (O) |
1 truckload @ $1.4600 | None |
| April 3 - 7 | $1.4980 AVG | 2 | |||
| April 7 | $1.4600 | 0 | None | None | 1 truckload @ $1.4600 |
| April 6 | $1.4800 | 0 | None | None | 1 truckload @ $1.4800 |
| April 5 | $1.5000 | 0 | None | None | 1 truckload @ $1.5000 |
| April 4 | $1.5200 | 1 | 1 truckload @ $1.5200 (B) 1 truckload @ $1.5100 (O) |
None | 1 truckload @ $1.5250 |
| April 3 | $1.5300 | 1 | 1 truckload @ $1.5300 (B) | 1 truckload @ $1.5300 | None |
March 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| March 27 - 31 | $1.4730 AVG | 19 | |||
| March 31 | $1.5200 | 9 | 1 truckload @ $1.5200 (O) 1 truckload @ $1.5175 (O) 1 truckload @ $1.5125 B) 3 truckloads @ $1.5100 (O) 1 truckload @ $1.5050 O) 1 truckload @ $1.5025 (B) 1 truckload @ $1.5000 (O) |
None | None |
| March 30 | $1.5100 | 7 | 1 truckload @ $1.5000 (B) 1 truckload @ $1.4800 (O) 1 truckload @ $1.4700 (O) 1 truckload @ $1.4650 (B) 1 truckload @ $1.4600 (B) 1 truckload @ $1.4550 (O) 1 truckload @ $1.4500 (O) |
1 truckload @ $1.4500 | None |
| March 29 | $1.4450 | 0 | None | None | None |
| March 28 | $1.4450 | 0 | None | 1 truckload @ $1.4450 | None |
| March 27 | $1.4450 | 3 | 1 truckload @ $1.4400 (B) 1 truckload @ $1.4400 (O) 1 truckload @ $1.4375 (O) |
1 truckload @ $1.4450 | 1 truckload @ $1.4500 |
| March 20 - 24 | $1.4325 AVG | 19 | |||
| March 24 | $1.4400 | 3 | 3 truckloads @ $1.4400 (B) | 1 truckload @ $1.4400 | 1 truckload @ $1.4500 |
| March 23 | $1.4400 | 6 | 3 truckloads @ $1.4400 (B) 2 truckloads @ $1.4400 (O) 1 truckload @ $1.4375 (O) |
1 truckload @ $1.4400 | None |
| March 22 | $1.4500 | 2 | 1 truckload @ $1.4500 (O) 1 truckload @ $1.4400 (O) |
1 truckload @ $1.4300 | 1 truckload @ $1.4600 |
| March 21 | $1.4300 | 8 | 1 truckload @ $1.4350 (O) 1 truckload @ $1.4300 (B) 3 truckloads @ $1.4300 (O) 1 truckload @ $1.4200 (O) 1 truckload @ $1.4100 (O) 1 truckload @ $1.4000 (O) |
1 truckload @ $1.4300 | 1 truckload @ $1.4350 |
| March 20 | $1.4025 | 0 | None | 1 truckload @ $1.4025 | None |
| March 13 - 17 | $1.3715 AVG | 16 | |||
| March 17 | $1.4000 | 1 | 1 truckload @ $1.4000 (B) | None | None |
| March 16 | $1.3600 | 3 | 1 truckload @ $1.3700 (O) 1 truckload @ $1.3600 (B) 1 truckload @ $1.3600 (O) |
1 truckload @ $1.3600 | 1 truckload @ $1.3800 |
| March 15 | $1.3600 | 4 | 1 truckload @ $1.3650 (O) 1 truckload @ $1.3625 (O) 2 truckloads @ $1.3600 (O) |
None | 1 truckload @ $1.3700 |
| March 14 | $1.3700 | 4 | 2 truckloads @ $1.3700 (O) 2 truckloads @ $1.3675 (O) |
None | 1 truckload @ $1.3800 |
| March 13 | $1.3675 | 4 | 1 truckload @ $1.3750 (B) 1 truckload @ $1.3725 (O) 1 truckload @ $1.3700 (O) 1 truckload @ $1.3675 (O) |
None | 1 truckload @ $1.3700 |
| March 6 - 10 | $1.4325 AVG | 12 | |||
| March 10 | $1.3850 | 5 | 1 truckload @ $1.3975 (O) 3 truckloads @ $1.3900 (O) 1 truckload @ $1.3850 (O) |
None | None |
| March 9 | $1.3975 | 3 | 1 truckload @ $1.4375 (O) 1 truckload @ $1.4050 (O) 1 truckload @ $1.3975 (O) |
None | 1 truckload @ $1.4000 |
| March 8 | $1.4400 | 3 | 1 truckload @ $1.4400 (O) 1 truckload @ $1.4300 (O) 1 truckload @ $1.4275 (O) |
1 truckload @ $1.4400 | 1 truckload @ $1.4500 |
| March 7 | $1.4600 | 1 | 1 truckload @ $1.4600 (O) | None | 1 truckload @ $1.4700 |
| March 6 | $1.4800 | 0 | None | None | None |
| Feb 27 - Mar 3 | $1.5065AVG | 8 | |||
| March 3 | $1.4800 | 1 | 1 truckload @ $1.4800 (B) | None | None |
| March 2 | $1.4700 | 1 | 1 truckload @ $1.4700 (O) | None | 1 truckload @ $1.4800 |
| March 1 | $1.4900 | 4 | 1 truckload @ $1.5050 (O) 1 truckload @ $1.4925 (O) 2 truckloads @ $1.4900 (O) |
None | None |
February 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| February 28 | $1.5475 | 1 | 1 truckload @ $1.5475(B) | None | 1 truckload @ $1.5500 |
| February 27 | $1.5450 | 1 | 1 truckload @ $1.5450 (O) | None | 1 truckload @ $1.5500 |
| Feb 21 - 24 | $1.54313 AVG | 10 | |||
| February 24 | $1.5750 | 1 | 1 truckload @ $1.5750 (B) | None | 1 truckload @ $1.5800 |
| February 23 | $1.5575 | 0 | None | 1 truckload @ $1.5575 | None |
| February 22 | $1.5100 | 4 | 1 truckload @ $1.5225 (O) 1 truckload @ $1.5125 (O) 1 truckload @ $1.5100 (O) 1 truckload @ $1.5050 (O) |
1 truckload @ $1.5075 | 1 truckload @ $1.5200 |
| February 21 | $1.5300 | 5 | 1 truckload @ $1.5525 (O) 1 truckload @ $1.5425 (O) 3 truckloads @ $1.5300 (O) |
None | 1 truckload @ $1.5400 |
| February 20 | NO | TRADING | |||
| Feb 13 -17 | $1.5985 AVG | 21 | |||
| February 17 | $1.5800 | 7 | 4 truckloads @ $1.5800 (O) 1 truckload @ $1.5700 (O) 2 truckloads @ $1.5600 (O) |
1 truckload @ $1.5600 | 1 truckload @ $1.5900 |
| February 16 | $1.5975 | 3 | 1 truckload @ $1.6025 (O) 2 truckloads @ $1.6000 (B) |
None | 1 truckload @ $1.5975 |
| February 15 | $1.6050 | 7 | 4 truckloads @ $1.6100 (O) 3 truckloads @ $1.6050 (O) |
None | 1 truckload @ $1.6200 |
| February 14 | $1.6100 | 2 | 1 truckload @ $1.6100 (O) 1 truckload @ $1.6000 (O) |
1 truckload @ $1.6000 | 1 truckload @ $1.6200 |
| February 13 | $1.6000 | 2 | 2 truckloads @ $1.6000 (O) | None | 1 truckload @ $1.6100 |
| Feb 6 - 10 | $1.6360 AVG | 25 | |||
| February 10 | $1.6100 | 4 | 1 truckload @ $1.6175 (O) 2 truckloads @ $1.6100 (O) 1 truckload @ $1.6075 (O) |
1 truckload @ $1.6000 | 1 truckload @ $1.6200 |
| February 9 | $1.6200 | 8 | 1 truckload @ $1.6200 (O) 1 truckload @ $1.6100 (O) 6 truckloads @ $1.6000 (O) |
3 truckloads @ $1.6000 | 1 truckload @ $1.6300 |
| February 8 | $1.6200 | 3 | 1 truckload @ $1.6300 (B) 2 truckloads @ $1.6200 (O) |
None | 1 truckload @ $1.6300 |
| February 7 | $1.6300 | 7 | 1 truckload @ $1.6500 (B) 2 truckloads @ $1.6300 (O) 4 truckloads @ $1.6200 (O) |
1 truckload @ $1.6250 | 1 truckload @ $1.6400 |
| February 6 | $1.7000 | 3 | 1 truckload @ $1.7200 (B) 2 truckloads @ $1.7000 (O) |
None | 1 truckload @ $1.7000 |
| Jan 30 - Feb 3 | $1.7475 AVG | 3 | |||
| February 3 | $1.7400 | 0 | None | None | 1 truckload @ $1.7400 |
| February 2 | $1.8500 | 1 | 1 truckload @ $1.8500 (B) | None | None |
| February 1 | $1.7500 | 0 | None | 1 truckload @ $1.7500 | None |
January 2017
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| January 31 | $1.7075 | 1 | 1 truckload @ $1.6925 (B) | 1 truckload @ $1.7075 | None |
| January 30 | $1.6900 | 1 | 1 truckload @ $1.6900 (B) | None | None |
| Jan 23 - 27 | $1.6525 AVG | 10 | |||
| January 27 | $1.6875 | 1 | 1 truckload @ $1.6875 (B) | None | None |
| January 26 | $1.6450 | 0 | None | 1 truckload @ $1.6450 | None |
| January 25 | $1.6400 | 4 | 1 truckload @ $1.6400 (O) 3 truckloads @ $1.6300 (O) |
1 truckload @ $1.6375 | 1 truckload @ $1.6500 |
| January 24 | $1.6400 | 0 | None | None | 1 truckload @ $1.6400 |
| January 23 | $1.6500 | 5 | 1 truckload @ $1.6650 (O) 1 truckload @ $1.6500 (O) 1 truckload @ $1.6425 (O) 2 truckloads @ $1.6400 (B) |
1 truckload @ $1.6400 | 1 truckload @ $1.6600 |
| Jan 17 - 20 | $1.70375 AVG | 18 | |||
| January 20 | $1.6975 | 2 | 1 truckload @ $1.6975 (B) 1 truckload @ $1.6975 (O) |
1 truckload @ $1.6975 | 1 truckload @ $1.700 |
| January 19 | $1.7200 | 9 | 1 truckload @ $1.7200 (B) 1 truckload @ $1.7100 (B) 1 truckload @ $1.7100 (O) 1 truckload @ $1.7000 (O) 1 truckload @ $1.6900 (O) 1 truckload @ $1.6800 (O) 1 truckload @ $1.6750 (B) 2 truckloads @ $1.6750 (O) |
None | 1 truckload @ $1.7300 |
| January 18 | $1.6925 | 3 | 1 truckload @ $1.6925 (B) 1 truckload @ $1.6900 (B) 1 truckload @ $1.6750 (O) |
None | None |
| January 17 | $1.7050 | 4 | 1 truckload @ $1.7250 (B) 1 truckload @ $1.7225 (O) 1 truckload @ $1.7200 (O) 1 truckload @ $1.7050 (O) |
1 truckload @ $1.6900 | None |
| January 16 | NO | TRADING | |||
| Jan 9 - 13 | $1.7200 AVG | 5 | |||
| January 13 | $1.7250 | 0 | None | None | 1 truckload @ $1.7250 |
| January 12 | $1.7500 | 1 | 1 truckload @ $1.7500 (B) | None | None |
| January 11 | $1.7350 | 0 | None | 1 truckload @ $1.7350 | None |
| January 10 | $1.7200 | 4 | 1 truckload @ $1.7200 (B) 1 truckload @ $1.7000 (B) 1 truckload @ $1.7000 (O) 1 truckload @ $1.6900 (B) |
1 truckload @ $1.6900 | None |
| January 9 | $1.6700 | 0 | None | None | None |
| Jan 2 - 6 | $1.66438 AVG | 6 | |||
| January 6 | $1.6700 | 4 | 1 truckload @ $1.6800 (B) 1 truckload @ $1.6700 (B) 1 truckload @ $1.6600 (B) 1 truckload @ $1.6550 (O) |
None | 1 truckload @ $1.6700 |
| January 5 | $1.6575 | 1 | 1 truckload @ $1.6575 (O) | None | 1 truckload @ $1.6600 |
| January 4 | $1.6600 | 0 | None | None | 1 truckload @ $1.6600 |
| January 3 | $1.6700 | 1 | 1 truckload @ $1.6700 (B) |
2 truckloads @ $1.6600 | None |
| January 2 | No | Trading |
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.
Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.
CME only reports the last unfilled bid and the last uncovered offer during a trading session.
The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions