Cheese Market: 2016 CME Cheese Barrel Trading Details

 

2015 Block Trading2014 Barrel Trading2013 Barrel Trading2012 Barrel Trading2011 Barrel Trading

 

December 2016

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Dec 26 - 30 $1.56188 AVG 17      
December 30 $1.6000 0 None 1 truckload @ $1.6000 None
December 29 $1.5575 5 2 truckloads @ $1.5875 (O)
2 truckloads @ $1.5775 (O)
1 truckload @ $1.5675 (O)
None 1 truckload @ $1.5575
December 28 $1.5575 10 7 truckloads @ $1.5800 (B)
1 truckload @ $1.5600 (O)
1 truckload @ $1.5500 (O)
1 truckload @ $1.5325 (B)
2 truckloads @ $1.5400 1 truckload @ $1.5575
December 27 $1.5325 2 1 truckload @ $1.5550 (B)
1 truckload @ $1.5400 (O)
None 1 truckload @ $1.5325
December 26 No   Trading    
Dec 19 - 23 $1.6060 AVG 30      
December 23 $1.5550 4 1 truckload @ $1.5775 (O)
1 truckload @ $1.5725 (B)
1 truckload @ $1.5625 (B)
1 truckload @ $1.5550 (O)
1 truckload @ $1.5525 1 truckload @ $1.5600
December 22 $1.5675 11 1 truckload @ $1.5975 (O)
1 truckload @ $1.5900 (O)
1 truckload @ $1.5875 (O)
2 truckloads @ $1.5775 (O)
1 truckload @ $1.5750 (O)
1 truckload @ $1.5725 (O)
2 truckloads @ $1.5700 (O)
1 truckload @ $1.5675 (O)
1 truckload @ $1.5650 (O)
None 1 truckload @ $1.5675
December 21 $1.5675 1 1 truckload @ $1.6500 (O)

None 1 truckload @ $1.5675
December 20 $1.6550 8 5 truckloads @ $1.6800 (O)
3 truckloads @ $1.6700 (O)
None 1 truckload @ $1.6550
December 19 $1.6850 6 3 truckloads @ $1.7000 (O)
1 truckload @ $1.6900 (O)
1 truckload @ $1.6875 (O)
1 truckload @ $1.6850 (O)
None 1 truckload @ $1.6900
Dec 12- 16 $1.6865 AVG 30      
December 16 $1.7000 3 3 truckloads @ $1.7075 (O)
None 1 truckload @ $1.7000
December 15 $1.7100 15 13 truckloads @ $1.7150 (O)
1 truckload @$1.7125 (O)
1 truckload @ $1.7100 (O)
None 2 truckloads @$1.7150
December 14 $1.7150 7 1 truckload @ $1.7150 (B)
1 truckload @ $1.7125 (B)
2 truckloads @ $1.7100 (B)
1 truckload @$1.7000 (B)
1 truckload @ $1.6900 (O)
1 truckload @ $1.6800 (B)
None None
December 13 $1.6800 0 None 1 truckload @ $1.6800 None
December 12 $1.6275 5 2 truckloads @ $1.6300 (B)
1 truckload @ $1.6275 (O)
1 truckload @ $1.5875 (O)
1 truckload @ $1.5775 (O)
None None
Dec 5 - 9 $1.5865 AVG 20      
December 9 $1.5775 1 1 truckload @ $1.5775 (O) None None
December 8 $1.5775 2 1 truckload @ $1.5800 (B)
1 truckload @ $1.5775 (O)
None 1 truckload @ $1.5900
December 7 $1.5850 4 2 truckloads @ $1.5900 (O)
1 truckload @ $1.5875 (O)
1 truckload @ $1.5850 (O)
None 1 truckload @ $1.6000
December 6 $1.5925 5 1 truckload @ $1.6000 (O)
2 truckloads @ $1.5975 (O)
1 truckload @ $1.5950 (O)
1 truckload @ $1.5925 (O)
None 1 truckload @ $1.6000
December 5 $1.6000 8 5 truckloads @ $1.6150 (O)
1 truckload @ $1.6050 (O)
1 truckload @ $1.5900 (O)
1 truckload @ $1.6000 (O) )
1 truckload @ $1.5900 1 truckload @ $1.6000
Nov 28 - Dec2 $1.6400 AVG 25      
December 2 $1.6150 6 2 truckloads @ $1.6200 (O)
3 truckloads @ $1.6175 (O)
1 truckload @ $1.6150 (O)
1 truckload @ $1.5900 1 truckload @ $1.6200
December 1 $1.6200 3 1 truckload @ $1.6225 (O)
1 truckload @ $1.6200 (B)
1 truckload @ $1.6200 (O)
2 truckloads @ $1.6100 1 truckload @ $1.6300

 

November

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
November 30 $1.6350 6 3 truckloads @ $1.6450 (O)
1 truckload @ $1.6425 (O)
1 truckload @ $1.6400 (O)
1 truckload @ $1.6375 (O)
None 1 truckload @ $1.6350
November 29 $1.6550 7 4 truckloads @ $1.6700 (O)
1 truckload @ $1.6675 (O)
1 truckload @ $1.6600 (O)
1 truckload @ $1.6550 (O)
None 1 truckload @ $1.6700
November 28 $1.6750 3 3 truckloads @ $1.6800 (O) None 1 truckload @ $1.6750
Nov. 21 - 25 $1.7150 AVG 12      
November 25     No Trading    
November 24     No Trading    
November 23 $1.6900 5 1 truckload @ $1.7100 (O)
1 truckload @ $1.7000 (O)
3 truckloads @ $1.6950 (O)
1 truckload @ $1.6800 1 truckload @ $1.6900
November 22 $1.7150 6 2 truckloads @ $1.7375 (O)
2 truckloads @ $1.7325 (O)
1 truckload @ $1.7275 (O)
1 truckload @ $1.7200 (O)
None 1 truckload @ $1.7150
November 21 $1.7400 1 1 truckload @ $1.7400 (O)
None 1 truckload @ $1.7500
Nov. 14 - 18 $1.6690 AVG 49      
November 18 $1.7500 21 1 truckload @ $1.7500 (O)
1 truckload @ $1.7400 (B)
1 truckload @ $1.7300 (B)
1 truckload @ $1.7200 (B)
1 truckload @ $1.7150 (B)
2 truckloads @ $1.7150 (O)
1 truckload @ $1.7100 (B)
1 truckload @ $1.7050 (B)
7 truckloads @ $1.7000 (B)
1 truckload @ $1.6975 (B)
3 truckloads @ $1.6900 (O)
1 truckload @ $1.6700 (O)
None None
November 17 $1.6675 7

1 truckload @ $1.6675 (B)
1 truckload @ $1.6650 (B)
1 truckload @ $1.6600 (O)
3 truckloads @ $1.6550 (O)
1 truckload @ $1.6525 (O)

None 1 truckload @ $1.6700
November 16 $1.6700 13 2 truckloads @ $1.7075 (O)
9 truckloads @ $1.7025 (O)
1 truckload @ $1.6800 (O)
1 truckload @ $1.6700 (B)
None None
November 15 $1.7025 5 3 truckloads @ $1.7050 (B)
1 truckload @ $1.7050 (O)
2 truckloads @ $1.7025 (O)
None 1 truckload @ $1.7150
November 14 $1.7050 3 3 truckloads @ $1.7150 (O) None 1 truckload @ $1.7050
Nov. 7 - 11 $1.8190 AVG 18      
November 11 $1.7550 7 5 truckloads @ $1.7700 (O)
1 truckload @ $1.7675 (O)
1 truckload @ $1.7600 (O)
None 1 truckload @ $1.7550
November 10 $1.7900 4 4 truckloads @ $1.7900 (O) None 1 truckload @ $1.7950
November 9 $1.8300 0 None None 1 truckload @ $1.8300
November 8 $1.8600 7 2 truckloads @ $1.8550 (O)
3 truckloads @ $1.8600 (O)
1 truckload @ $1.8650 (B)
1 truckload @ $1.8675 (B)
None 1 truckload @ $1.8600
November 7 $1.8600 0 None None None
Oct. 31 - Nov. 4 $1.7755 AVG 16      
November 4 $1.8600 5 1 truckload @ $1.8625 (B)
4 truckloads @ $1.8600 (B)
None None
November 3 $1.8000 5 1 truckload @ $1.8000 (B)
1 truckload @ $1.7900 (O)
1 truckload @ $1.7600 (O)
2 truckloads @ $1.7575 (O)
None None
November 2 $1.7575 3 1 truckload @ $1.7575 (B)
1 truckload @ $1.7475 (B)
1 truckload @ $1.7350 (O)
None None
November 1 $1.7300 0 None 1 truckload @ $1.7300 None

 

October

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
October 31 $1.7300 3 1 truckload @ $1.7300 (B)
1 truckload @ $1.7000 (B)
1 truckload @ $1.6475 (B)
None None
October 24 - 28 $1.5650 AVG 19      
October 28 $1.5975 11 2 truckloads @ $1.6000 (B)
1 truckload @ $1.6000 (O)
1 truckload @ $1.5975 (O)
1 truckload @ $1.5900 (B)
1 truckload @ $1.5750 (O)
1 truckload @ $1.5700 (B)
1 truckload @ $1.5700 (O)
1 truckload @ $1.5600 (O)
2 truckloads @ $1.5550 (O)
1 truckload @ $1.5800 None
October 27 $1.5500 0 None 1 truckload @ $1.5500 1 truckload @ $1.5500
October 26 $1.5575 2 1 truckload @ $1.5600 (B)
1 truckload @ $1.5575 (O)
1 truckload @ $1.5500 1 truckload @ $1.5700
October 25 $1.5600 5 1 truckload @ $1.5700 (B)
4 truckloads @ $1.5600 (O)
None 1 truckload @ $1.5700
October 24 $1.5600 1 1 truckload @ $1.5600 (O) None 1 truckload @ $1.5700
October 17-21 $1.5670 AVG 12      
October 21 $1.5700 2 1 truckload @ $1.5725 (O)
1 truckload @ $1.5700 (O)
None None
October 20 $1.5750 0 None None 1 truckload @ $1.5750
October 19 $1.5900 1 1 truckload @ $1.5900 (O) None 1 truckload @ $1.6000
October 18 $1.6100 5 1 truckload @ $1.6100 (B)
1 truckload @ $1.5025 (B)
2 truckloads @ $1.5000 (O)
1 truckload @ $1.4975 (O)
None None
October 17 $1.4900 4 1 truckload @ $1.4850 (B)
2 truckloads @ $1.4750 (B)
1 truckload @ $1.4725 (B)
1 truckload @ $1.4900 None
October 10-14 $1.4650 AVG 29      
October 14 $1.4600 2 1 truckload @ $1.4575 (O)
1 truckload @ $1.4550 (O)
1 truckload @ $1.4600 None
October 13 $1.4475 9 1 truckload @ $1.4650 (O)
2 truckloads @ $1.4574 (B)
2 truckloads @ $1.4550 (O)
2 truckloads @ $1.4500 (B)
1 truckload @ $1.4450 (B)
1 truckload @ $1.4475 (O)
2 truckloads @ $1.4400 1 truckload @ $1.4500
October 12 $1.4575 2

2 truckloads @ $1.4575 (O)

None 1 truckload @ $1.4600
October 11 $1.4700 5

3 truckloads @ $1.4875 (O)
1 truckload @ $1.4850 (O)
1 truckload @ $1.4750 (B)

None 1 truckload @ $1.4700
October 10 $1.4900 11 1 truckload @ $1.5000 (O) None 1 truckload @ $1.4900
October 3 - 7 $1.4810 AVG 25      
October 7 $1.5100 11 1 truckload @ $1.5100 (O)
1 truckload @ $1.5050 (B)
2 truckloads @ $1.5000 (O)
1 truckload @ $1.4975 (B)
1 truckload @ $1.4900 (B)
4 truckloads @ $1.4900 (O)
1 truckload @ $1.4875 (O)
1 truckload @ $1.4800 None
October 6 $1.4800 2 1 truckload @ $1.4700 (B)
1 truckload @ $1.4500 (O)
1 truckload @ $1.4800 None
October 5 $1.4500 6 3 truckloads @ $1.4500 (O)
3 truckloads @ $1.4475 (O)
1 truckload @ $1.4375 1 truckload @ $1.4600
October 4 $1.4775 0 None None 1 truckload @ $1.4775
October 3 $1.4875 6 1 truckload @ $1.5075 (O)
2 truckloads @ $1.4900 (O)
1 truckload @ $1.4875 (B)
1 truckload @ $1.4875 (O)
1 truckload @ $1.4850 (O)
None 1 truckload @ $1.5100

 

September

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Sept 26 - 30 $1.4810 AVG 40      
September 30 $1.5100 3 1 truckload @ $1.5100 (B)
2 truckloads @ $1.4850 (O)
None None
September 29 $1.4750 11 1 truckload @ $1.4750 (B)
1 truckload @ $1.4600 (B)
3 truckloads @ $1.4500 (B)
6 truckloads @ $1.4500 (O)

None None
September 28 $1.4800 13 1 truckload @ $1.4800 (B)
3 truckloads @ $1.4600 (O)
1 truckload @ $1.4525 (O)
4 truckloads @ $1.4500 (O)
3 truckloads @ $1.4475 (O)
1 truckload @ $1.4450 (B)
None None
September 27 $1.4600 10 1 truckload @ $1.4700 (B)
2 truckloads @ $1.4600 (O)
2 truckloads @ $1.4500 (B)
1 truckload @ $1.4500 (O)
1 truckload @ $1.4475 (B)
1 truckload @ $1.4400 (B)
1 truckload @ $1.4400 (O)
1 truckload @ $1.4375 (B)
None 1 truckload @ $1.4600
September 26 $1.4800 3 1 truckload @ $1.4825 (O)
2 truckloads @ $1.4725 (B)
1 truckload @ $1.4800 1 truckload @ $1.4900
Sept 19 - 23 $1.5025 AVG 40      
September 23 $1.5100 0 None None None
September 22 $1.5100 13 1 truckload @ $1.5100 (O)
2 truckloads @ $1.5050 (O)
1 truckload @ $1.5025 (B)
2 truckloads @ $1.5000 (O)
1 truckload @ $1.4900 (O)
6 truckloads @ $1.4800 (O)

None None
September 21 $1.5100 6 1 truckload @ $1.5200 (B)
1 truckload @ $1.5175 (O)
1 truckload @ $1.5150 (O)
1 truckload @ $1.5100 (B)
1 truckload @ $1.5100 (O)
1 truckload @ $1.5075 (O)

None 1 truckload @ $1.5300
September 20 $1.5075 11 9 truckloads @ $1.5050 (B)
1 truckload @ $1.5000 (O)
1 truckload @ $1.4850 (O)

2 truckloads @ $1.5075 None
September 19 $1.4750 10 1 truckload @ $1.5000 (B)
1 truckload @ $1.5000 (O)
1 truckload @ $1.4950 (O)
1 truckload @ $1.4850 (O)
3 truckloads @ $1.4800 (O)
2 truckloads @ $1.4775 (O)
1 truckload @ $1.4750 (B)

None None
Sept 12 - 16 $1.5295 AVG 41      
September 16 $1.4800 9 1 truckload @ $1.5000(B)
4 truckloads @ $1.4900 (B)
1 truckload @ $1.4850 (O)
3 truckloads @ $1.4800 (B)

None 1 truckload @ $1.4900
September 15 $1.5200 7 3 truckloads @ $1.5600(B)
1 truckload @ $1.5575 (O)
1 truckload @ $1.5500 (O)
1 truckload @ $1.5400 (O)
1 truckload @ $1.5200(O)

1 truckload @ $1.5100 1 truckload @ $1.5300
September 14 $1.5275 5 1 truckload @ $1.5600(B)
2 truckloads @ $1.5350 (B)
1 truckload @ $1.5300(O)
1 truckload @ $1.5275(O)

3 truckloads @ $1.5250 None
September 13 $1.5500 10 1 truckload @ $1.5700(O)
4 truckloads @ $1.5675 (O)
1 truckload @ $1.5650(O)
1 truckload @ $1.5625(O)
1 truckload @ $1.5600(B)
2 truckloads @ $1.5500(B)
1 truckload @ $1.5400 1 truckload @ $1.5600
September 12 $1.5700 14 1 truckload @ $1.5975(O)
1 truckload @ $1.5900(O)
3 truckloads @ $1.5800(B)
3 truckloads @ $1.5800(O)
1 truckload @ $1.5775(B)
3 truckloads @ $1.5775(O)
1 truckload @ $1.5750(B)
1 truckload @ $1.5750(O)
1 truckload @ $1.5600 1 truckload @ $1.5900
Sept 5 - 9 $1.63438 AVG 24      
September 9 $1.6050 5 1 truckload @ $1.6175(O)
1 truckload @ $1.6150(O)
1 truckload @ $1.6125(O)
1 truckload @ $1.6075(O)
1 truckload @ $1.6050(O)
1 truckload @ $1.5900 1 truckload @ $1.6100
September 8 $1.6200 8 1 truckload @ $1.6400(O)
1 truckload @ $1.6300(O)
1 truckload @ $1.6275(O)
1 truckload @ $1.6250(O)
1 truckload @ $1.6200(O)
1 truckload @ $1.6175(O)
1 truckload @ $1.6150(O)
1 truckload @ $1.6100(B
)
1 truckload @ $1.6200 1 truckload @ $1.6300
September 7 $1.6600 1 1 truckload @ $1.6725(B)
None 1 truckload @ $1.6600
September 6 $1.6525 10 1 truckload @ $1.6400(O)
1 truckload @ $1.6500(O)
3 truckloads @ $1.6600(O)
1 truckload @ $1.6650(B)
2 truckloads @ $1.6575(O)
1 truckload @ $1.6550(O)
1 truckload @ $1.6525(O)
1 truckload @ $1.6525 None
September 5 No Trading 0 None None None
Aug 29 -
Sep 2
$1.6325 AVG 32      
September 2 $1.6400 15 6 truckloads @ $1.6400(B)
3 truckloads @ $1.6400(O)
5 truckloads @ $1.6375(O)
1 truckload @ $1.6350(O)
4 truckloads @ $1.6400 1 truckload @ $1.6500
September 1 $1.6300 6 2 truckloads @ $1.6300(O)
1 truckload @ $1.6225(O)
2 truckloads @ $1.6200(O)
1 truckload @ $1.6175(O)
None 1 truckload @ $1.6400

 

August

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
August 31 $1.6250 0 None 1 truckload @ $1.6250 None
August 30 $1.6250 5 1 truckload @ $1.6350(O)
1 truckload @ $1.6325(O)
1 truckload @ $1.6300(O)
1 truckload @ $1.6275(O)
1 truckload @ $1.6250(O)
1 truckload @ $1.6250 1 truckload @ $1.6400
August 29 $1.6425 6 1 truckload @ $1.6775(O)
1 truckload @ $1.6700(O)
1 truckload @ $1.6600(O)
2 truckloads @ $1.6500(O)
1 truckload @ $1.6425(O)
1 truckload @ $1.6325 1 truckload @ $1.6500
August 22 - 26 $1.7880 AVG 3      
August 26 $1.6800 1 1 truckload @ $1.6800(O)
1 truckload @ $1.6550 None
August 25 $1.7500 1 1 truckload @ $1.7625(O) 1 truckload @ $1.7300 1 truckload @ $1.7500
August 24 $1.7800 1 1 truckload @ $1.7800(O) None None
August 23 $1.8650 0 None None None
August 22 $1.8650 0 None None None
August 15-19 $1.8650 AVG 0      
August 19 $1.8650 0 None None 1 truckload @ $1.8750
August 18 $1.8650 0 None None None
August 17 $1.8650 0 None None 1 truckload @ $1.8650
August 16 $1.8650 0 None None 1 truckload @ $1.8750
August 15 $1.8650 0 None None 2 truckloads @ $1.8650
August 8 -12 $1.8770 AVG 0      
August 12 $1.8650 0 None None None
August 11 $1.8800 0 None None 1 truckload @ $1.8900
August 10 $1.8800 0 None None None
August 9 $1.8800 0 None None None
August 8 $1.8800 0 None None None
August 1 - 5 $1.8220 AVG 20      
August 5 $1.8800 7 4 truckloads @ $1.8800(B)
1 truckload @ $1.8775(B)
1 truckload @ $1.8700(B)
1 truckload @ $1.8625(B)
None None
August 4 $1.8550 11 2 truckloads @ $1.8550(B)
1 truckload @ $1.8500(B)
1 truckload @ $1.8400(B)
4 truckloads @ $1.8350(B)
1 truckload @ $1.8325(B)
1 truckload @ $1.8300(B)
1 truckload @ $1.8050(B)
1 truckload @ $1.8550 None
August 3 $1.8000 0 None 1 truckload @ $1.8000 None
August 2 $1.8000 2 1 truckload @ $1.8000(B)
1 truckload @ $1.7925(B)
1 truckload @ $1.8000 None
August 1 $1.7750 0 None 1 truckload @ $1.7750 None
July 25 - 29 $1.7750 AVG 4      

 

July

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
July 25 - 29 $1.7750 AVG 4      
July 29 $1.7750 4 4 truckloads @ $1.7750(B) 1 truckload @ $1.7750 None
July 28 $1.7750 0 None None None
July 27 $1.7750 0 None None None
July 26 $1.7750 0 None None None
July 25 $1.7750 0 None None None
July 18 - 22 $1.7570 AVG 16      
July 22 $1.7750 12 6 truckloads @ $1.7550(B)
1 truckload @ $1.7600(O)
1 truckload @ $1.7700(O)
1 truckload @ $1.7725(B)
1 truckload @ $1.7750(O)
2 truckloads @ $1.7750(B)
None 1 truckload @ $1.7800
July 21 $1.7550 2 2 truckloads @ $1.7550(B) 1 truckload @ $1.7450 1 truckload @ $1.7550
July 20 $1.7550 0 None None None
July 19 $1.7550 2 2 truckloads @ $1.7550(B) None None
July 18 $1.7450 0 None None None
July 11 - 15 $1.7290 AVG 15      
July 15 $1.7450 8 1 truckload @ $1.7450(B)
1 truckload @ $1.7425(B)
6 truckloads @ $1.7375(B)
None 1 truckload @ $1.7500
July 14 $1.7350 5 1 truckload @ $1.7350(O)
1 truckload @ $1.7325(O)
1 truckload @ $1.7300(O)
1 truckload @ $1.7250(B)
1 truckload @ $1.7225(B)
None None
July 13 $1.7225 0 None None None
July 12 $1.7225 2 1 truckload @ $1.7225(B)
1 truckload @ $1.7200(B)
None None
July 11 $1.7200 0 None None None
July 5 - 8 $1.6875 AVG 18      
July 8 $1.7200 18 1 truckload @ $1.7200(O)
1 truckload @ $1.7175(B)
1 truckload @ $1.7150(B)
2 truckloads @ $1.7100(O)
1 truckload @ $1.7050(O)
1 truckload @ $1.7000(B)
7 truckloads @ $1.6900(B)
4 truckloads @ $1.6900(O)
None 1 truckload @ $1.7300
July 7 $1.6900 0 None 1 truckload @ $1.6900 None
July 6 $1.6700 0 None 1 truckload @ $1.6700 None
July 5 $1.6700 0 None None 1 truckload @ $1.6900
July 4   No Trading    
June 27
July 1
$1.6285 AVG 28      
July 1 $1.6700 16 9 truckloads @ $1.7100(B)
3 truckloads @ $1.7100(O)
1 truckload @ $1.7075(O)
1 truckload @ $1.7050O)
1 truckload @ $1.7000(O)
1 truckload @ $1.6900(O)
None 1 truckload @ $1.6700

 

June

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 27
July 1
$1.6285 AVG 28
June 30 $1.7100 12 12 truckloads @ $1.7100(B) 1 truckload @ $1.7100 1 truckload @ $1.7200
June 29 $1.6600 0 None 1 truckload @ $1.6600 None
June 28 $1.5600 0 None 1 truckload @ $1.5600 None
June 27 $1.5425 0 None 1 truckload @ $1.5425 None
June 20 - 24 $1.5400 AVG 0      
June 24 $1.5350 0 None None None
June 23 $1.5350 0 None None 1 truckload @ $1.5350
June 22 $1.5400 0 None None 1 truckload @ $1.5400
June 21 $1.5450 0 None None 1 truckload @ $1.5600
June 20 $1.5450 0 None None None
June 13 - 17 $1.5450 AVG 13      
June 17 $1.5450 7 5 truckloads @ $1.5525(B)
1 truckload @ $1.5550(O)
1 truckload @ $1.5500(O)
None 1 truckload @ $1.5450
June 16 $1.5500 1 1 truckload @ $1.5500(B) None None
June 15 $1.5550 2 1 truckload @ $1.5575(B)
1 truckload @ $1.5550(O)
None 1 truckload @ $1.5600
June 14 $1.5375 0 None None None
June 13 $1.5375 3 1 truckload @ $1.5375(B)
1 truckload @ $1.5225(B)
1 truckload @ $1.5125(B)
None None
June 6 - 10 $1.4970 AVG 5      
June 10 $1.5100 2 1 truckload @ $1.5100(O)
1 truckload @ $1.5000(O)
None 1 truckload @ $1.5200
June 9 $1.5050 0 None None None
June 8 $1.5050 2 1 truckload @ $1.5050(O)
1 truckload @ $1.4825(B)
1 truckload @ $1.4975 1 truckload @ $1.5050
June 7 $1.4750 1 1 truckload @ $1.4750 None None
June 6 $1.4900 0 None 1 truckload @ $1.4900 None
May 30 -
June 3
$1.42500 AVG 17      
June 3 $1.4450 12 6 truckloads @ $1.4450(B)
1 truckload @ $1.4450(O)
2 truckloads @ $1.4425(B)
1 truckload @ $1.4425(O)
2 truckloads @ $1.4350(O)
None None
June 2 $1.4300 1 1 truckloads @ $1.4300(B) None None
June 1 $1.4050 3 3 truckloads @ $1.4100(O) None 1 truckload @ $1.4050

 

May

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 31 $1.4200 1 1 truckload @ $1.4300(O) None 1 truckload @ $1.4200
May 30     No Trading None None
May 23 - 27 $1.4030 AVG 15      
May 27 $1.4400 12 2 truckloads @ $1.4475(B)
3 truckloads @ $1.4450(B)
2 truckloads @ $1.4425(B)
5 truckloads @ $1.4400(B)
None None
May 26 $1.4300 3 1 truckload @ $1.4300(O)
1 truckload @ $1.4200(O)
1 truckload @ $1.4175(B)
None 1 truckload @ $1.4500
May 25 $1.3925 0 None None None
May 24 $1.3925 0 None 1 truckload @ $1.3925 None
May 23 $1.3600 0 None 1 truckload @ $1.3600 None
May 16 - 20 $1.3555 AVG 20      
May 20 $1.3550 10 3 truckloads @ $13800(B)
2 truckloads @ $1.3800(O)
1 truckload @ $1.3700(B)
2 truckloads @ $1.3675(O)
1 truckload @ $1.3600(B)
1 truckload @ $1.3550(O)
1 truckload @ $1.3400 None
May 19 $1.3800 1 1 truckload @ $1.3800(B) 1 truckload @ $1.3800 None
May 18 $1.3625 4 1 truckload @ $1.3625(B)
2 truckloads @ $1.3600(O)
1 truckload @ $1.3575(B)
1 truckload @ $1.3625 2 truckloads @ $1.3700
May 17 $1.3500 4 1 truckload @ $1.3500(O)
1 truckload @ $1.3400(O)
1 truckload @ $1.3375(B)
1 truckload @ $1.3325(B)
1 truckload @ $1.3500 1 truckload @ $1.3600
May 16 $1.3300 1 1 truckload @ $1.3300(B) 1 truckload @ $1.3300 None
May 9 - 13 $1.2920 AVG 22      
May 13 $1.3200 11 4 truckloads @ $1.3200(B)
5 truckloads @ $1.3000(B)
1 truckload @ $1.2900(O)
1 truckload @ $1.2800(O)
1 truckload @ $1.3100 1 truckload @ $1.3250
May 12 $1.2700 1 1 truckload @ $1.2700(O) None 1 truckload @ $1.2800
May 11 $1.3000 6 2 truckloads @ $1.3000(B)
4 truckloads @ $1.3000(O)
None None
May 10 $1.2900 0 None 1 truckload @ $1.2900 None
May 9 $1.2800 4 1 truckload @ $1.2850(O)
1 truckload @ $1.2825(B)
2 truckloads @ $1.2800(O)
1 truckload @ $1.2800 1 truckload @ $1.2900
May 2 - 6 $1.3475 AVG 14      
May 6 $1.3000 0 None 1 truckload @ $1.2900 1 truckload @ $1.3000
May 5 $1.3150 4 1 truckload @ $1.3425(O)
1 truckload @ $1.3300(O)
1 truckload @ $1.3250(O)
1 truckload @ $1.3225(O)
None 1 truckload @ $1.3150
May 4 $1.3525 2 1 truckload @ $1.3575(O)
1 truckload @ $1.3525(O)
None 1 truckload @ $1.3600
May 3 $1.3700 3 1 truckload @ $1.3800(O)
1 truckload @ $1.3750(O)
1 truckload @ $1.3700(O)
None 1 truckload @ $1.3750
May 2 $1.4000 5 2 truckloads @ $1.4125(O)
1 truckload @ $1.4100(O)
1 truckload @ $1.4050(O)
1 truckload @ $1.4000(O)
None 1 truckload @ $1.4125

 

April

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 25 - 29 AVG: $1.4025 13      
April 29 $1.4125 6 5 truckloads @ $1.4150(B)
1 truckload @ $1.4150(O)
None 1 truckload @ $1.4125
April 28 $1.4150 1 1 trucklaod @ $1.4150(B) None 1 truckload @ $1.4150
April 27 $1.3800 3 3 trucklaods @ $1.3800(O) None None
April 26 $1.3800 3 3 trucklaods @ $1.4250(O) None 1 truckload @ $1.3800
April 25 $1.4250 0 None None 1 truckload @ $1.4250
April 18 - 22 AVG: $1.4280 15      
April 22 $1.4250 0 None None 1 truckload @ $1.4250
April 21 $1.4250 11 2 truckloads @ $1.4500(B)
5 truckloads @ $1.4500(O)
2 truckloads @ $1.4450(O
2 truckloads @ $1.4400(O )
None 1 truckload @ $1.4250
April 20 $1.4500 4 3 truckloads @ $1.4500(B)
1 truckload @ $1.4400(B)
1 truckload @ $1.4500 1 truckload @ $1.4700
April 19 $1.4200 0 None None None
April 18 $1.4200 0 None 1 truckload @ $1.4200 None
April 11 - 15 AVG: $1.4220 17      
April 15 $1.4100 4 1 truckload @ $1.4225(O)
1 truckload @ $1.4200(O)
2 truckloads @ $1.4150(O)
None 1 truckload @ $1.4100
April 14 $1.4225 0 None None 1 truckload @ $1.4225
April 13 $1.4275 12 2 truckloads @ $1.4350(O)
2 truckloads @ $1.4325(O)
1 truckload @ $1.4300(O)
1 truckload @ $1.4275(B)
4 truckloads @ $1.4250(B)
2 truckloads @ $1.4250(O)
1 truckload @ $1.4275 1 truckload @ $1.4350
April 12 $1.4350 0 None 1 truckload @ $1.4350 None
April 11 $1.4150 1 1 truckload @ $1.4150(O) None 1 truckload @ $1.4275
Apri1 4 - 8 AVG: $1.4335 5      
April 8 $1.4175 0 None 1 truckload @ $1.4175 None
April 7 $1.4175 2 1 truckload @ $1.4200(O)
1 truckload @ $1.4175(O)
None 1 truckload @ $1.4250
April 6 $1.4425 0 None None None
April 5 $1.4425 2 1 truckload @ $1.4450(O)
1 truckload @ $1.4425(O)
None 1 truckload @ $1.4550
April 4 $1.4475 1 1 truckload @ $1.4500(O) None 1 truckload @ $1.4475
March 28 - Apri1 1 AVG: $1.4490 11      
April 1 $1.4550 8 8 truckloads @ $1.4550(B)
1 truckload @ $1.4525 None

 

March

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 31 $1.4525 0 None None None
March 30 $1.4525 1 1 truckload @ $1.4525(B) None None
March 29 $1.4425 0 None 1 truckload @ $1.4425 None
March 28 $1.4425 2 1 truckload @ $1.4700(B)
1 truckload @ $1.4450(O)
1 truckload @ $1.4400 1 truckload @ $1.4425
March 21 - 25 AVG: $1.4656 6      
March 25 No Trading 0 None
None None
March 24 $1.4500 0 None
None None
March 23 $1.4500 1 1 truckload @ $1.4500(O)
None 1 truckload @ $1.4700
March 22 $1.4700 1 1 truckload @ $1.4700(O)
None None
March 21 $1.4925 4 1 truckload @ $1.4900(O)
1 truckload @ $1.5000(B)
2 truckloads @ $1.5000(O)
None 1 truckload @ $1.4925
March 14 - 18 AVG: $1.4445 4      
March 18 $1.5000 3 1 truckload @ $1.4325(B)
1 truckload @ $1.4575(B)
1 truckload @ $1.4900(O)
1 truckload @ $1.5000 1 truckload @ $1.5100
March 17 $1.4200 1 1 truckload @ $1.4200(O) None None
March 16 $1.4300 0 None None None
March 15 $1.4300 0 None None 1 truckload @ $1.4300
March 14 $1.4425 0 None None 1 truckload @ $1.4425
March 7 - 11 AVG: $1.4660 2      
March 11 $1.4700 0 None None None
March 10 $1.4700 1 1 truckload @ $1.4700(B) 1 truckload @ $1.4700 None
March 9 $1.4650 0 None
None None
March 8 $1.4650 1 1 truckload @ $1.4650(B)
None None
March 7 $1.4600 0 None
None None
Feb 29 - Mar 4 AVG: $1.4430 4      
March 4 $1.4600 3 1 truckload @ $1.4650(B)
1 truckload @ $1.4575(B)
1 truckload @ $1.4500(O)
None 1 truckload @ $1.4600
March 3 $1.4400 1 1 truckload @ $1.4400(B) 1 truckload @ $1.4375 None
March 2 $1.4275 0 None None 1 truckload @ $1.4275
March 1 $1.4325 0 None 1 truckload @ $1.4300 1 truckload @ $1.4325

 

February 2016

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
February 29 $1.4550 0 None 1 truckload @ $1.4550 None
Feb 22 - 26 AVG: $1.4345 6      
February 26 $1.4300 1 1 truckload @ $1.4300(B)
None None
February 25 $1.4200 3 2 truckloads @ $1.4200(O)
1 truckload @ $1.4000(B)
1 truckload @ $1.4200 None
February 24 $1.4050 0 None None 1 truckload @ $1.4050
February 23 $1.4375 1 1 truckload @ $1.4375(O) None None
February 22 $1.4800 1 1 truckload @ $1.4800(B) None None
Feb 15 - 19 AVG: $1.47063 5      
February 19 $1.4800 1 1 truckload @ $1.4800(B) None None
February 18 $1.4725 0

None

1 truckload @ $1.4725 None
February 17 $1.4700 0

None

2 truckloads @ $1.4700 None
February 16 $1.4600 4

3 truckloads @ $1.4600(O)1 truckload @ $1.4600(B)

None 1 truckload @ $1.4700
February 15   No Trading None None
Feb 8 - 12 AVG: $1.4710 0      
February 12 $1.4800 0 None 3 truckloads @ $1.4900 None
February 11 $1.4800 0 None 1 truckload @ $1.4800 None
February 10 $1.4650 0 None None None
February 9 $1.4650 0 None None None
February 8 $1.4650 0 None None None
February 1 - 5 AVG: $1.4560 0      
February 5 $1.4650 0 None None None
February 4 $1.4650 0 None 1 truckload @ $1.4650 None
February 3 $1.4500 0 None None None
February 2 $1.4500 0 None None None
February 1 $1.4500 0 None 1 truckload @ $1.4500 None

 

January 2016

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Jan 25 - 29 AVG: $1.4300 0      
January 29 $1.4300 0 None 1 truckload @ $1.4300 None
January 28 $1.4300 0 None None None
January 27 $1.4300 0 None None None
January 26 $1.4300 0 None None None
January 25 $1.4300 0 None None None
Jan 18 - 22 AVG: $1.47813 8      
January 22 $1.4300 6 1 truckload @ $1.4500(O)
1 truckload @ $1.4425(O)
1 truckload @ $1.4400(O)
1 truckload @ $1.4325(O)
1 truckload @ $1.4300(B)
1 truckload @ $1.4300(O)
2 truckloads @ $1.4300 1 truckload @ $1.4500
January 21 $1.4900 0 None None 1 truckload @ $1.4900
January 20 $1.4950 0 None None 1 truckload @ $1.4950
January 19 $1.4975 2 1 truckload @ $1.5050(O)
1 truckload @ $1.4975(O)
None None
January 18   No Trading    
Jan 11 - 15 AVG: $1.5245 9      
January 15 $1.5250 0 None None 1 truckload @ $1.5000
January 14 $1.5200 0 None None None
January 13 $1.5200 0 None None 1 truckload @ $1.5200
January 12 $1.5225 1 1 truckload @ $1.5250(O) None 1 truckload @ $1.5225
January 11 $1.5350 8 1 truckload @ $1.5450(B)
2 truckloads @ $1.5400(O)
4 truckloads @ $1.5375(O)
1 truckload @ $1.5350(O)
None 1 truckload @ $1.5400
January 4 - 8 AVG: $1.5030 9      
January 8 $1.5400 2 1 truckload @ $1.5400(O)
1 truckload @ $1.5300(B)
1 truckload @ $1.5400 1 truckload @ $1.5500
January 7 $1.4950 2 1 truckload @ $1.4950(B)
1 truckload @ $1.4800(B)
1 truckload @ $1.4900 None
January 6 $1.4800 0 None None None
January 5 $1.4800 5 2 truckloads @ $1.5200(B)
1 truckload @ $1.5050(O)
1 truckload @ $1.4925(O)
1 truckload @ $1.4800(O)
None 1 truckload @ $1.4900
January 4 $1.5200 0 None None 1 truckload @ $1.5200
Dec 28 - Jan 4 AVG: $1.4875 9      
January 1   No Trading  

 

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives