2016 Cheese Market - CME Block Trading Details

 

2015 Block Trading 2014 Block Trading2013 Block Trading2012 Block Trading2011 Block Trading

 

December

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Dec 26 - 30 $1.66313 AVG 28      
December 30 $1.6600 21 1 truckload @ $1.6600 (B)
1 truckload @ $1.6600 (O)
1 truckload @ $1.6550 (O)
1 truckload @ $1.6525 (O)
1 truckload @ $1.6500 (O)
1 truckload @ $1.6475 (O)
13 truckloads @ $1.6450 (B)
2 truckloads @ $1.6450 (O)
None None
December 29 $1.6550 0 None None 1 truckload @ $1.6550
December 28 $1.6675 7 1 truckload @ $1.6700 (O)
2 truckloads @ $1.6675 (O)
1 truckload @ $1.6650 (O)
1 truckload @ $1.6625 (O)
1 truckload @ $1.6600 (O)
1 truckload @ $1.6575 (O)
None 1 truckload @ $1.6700
December 27 $1.6700 0 None None 1 truckload @ $1.6700
December 26 No   Trading    
Dec 19 - 23 $1.7350 AVG 10      
December 23 $1.6900 0 None None 1 truckload @ $1.6900
December 22 $1.7100 2 1 truckload @ $1.7100 (B)
1 truckload @ $1.6900 (O)
None 1 truckload @ $1.7000
December 21 $1.7000 0 None
None 1 truckload @ $1.7000
December 20 $1.7850 5 2 truckloads @ $1.7900 (B)
1 truckload @ $1.7875 (B)
1 truckload @ $1.7850 (B)
1 truckload @ $1.7750 (O)
1 truckload @ $1.7750 1 truckload @ $1.7850
December 19 $1.7900 3 1 truckload @ $1.8000 (B)
2 truckloads @ $1.7750 (O)
1 truckload @ $1.7900 None
Dec 12- 16 $1.7660 AVG 17      
December 16 $1.8000 1 1 truckload @ $1.8000 (B)
None None
December 15 $1.7850 2 2 truckloads @ $1.7700 (B)
2 truckloads @ $1.7600 (B)
4 truckloads @ $1.7575 (O)
1 truckload @ $1.7850 None
December 14 $1.7575 5 5 truckloads @ $1.7575 (O) None None
December 13 $1.7575 1 1 truckload @ $1.7575 (B) None None
December 12 $1.7300 8 1 truckload @ $1.7300 (B)
2 truckloads @ $1.7200 (B)
5 truckloads @ $1.7100 (O)
1 truckload @ $1.7200 None
Dec 5 - 9 $1.7310 AVG 16      
December 9 $1.7100 2 1 truckload @ $1.7175 (O)
1 truckload @ $1.7100 (O)
None 1 truckload @ $1.7100
December 8 $1.7225 4 3 truckload @ $1.7200 (O)
1 truckload @ $1.7225 (B)
1 truckload @ $1.7225 None
December 7 $1.7300 4 3 truckload @ $1.7300 (B)
1 truckload @ $1.7200 (O)
1 truckload @ $1.7000 None
December 6 $1.7325 2 1 truckload @ $1.7400 (O)
1 truckload @ $1.7325 (O)
1 truckload @ $1.7200 None
December 5 $1.7600 4 1 truckload @ $1.7500 (O)
1 truckload @ $1.7500 (B)
1 truckload @ $1.7575 (B)
1 truckload @ $1.7600 (B)
1 truckload @ $1.7600 None
Nov 28 - Dec2 $1.78950 AVG 11      
December 2 $1.8100 0 None 1 truckload @ $1.8100 None
December 1 $1.7800 0 None 1 truckload @ $1.7800 None

 

 

November

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
November 30 $1.7600 4 1 truckload @ $1.7600 (B)
3 truckloads @ $1.7525 (O)
1 truckload @ $1.7600 None
November 29 $1.7800 6 1 truckload @ $1.8300 (O)
2 truckloads @ $1.8200 (O)
1 truckload @ $1.8000 (O)
2 truckloads @ $1.7800 (O)
None None
November 28 $1.8450 1 1 truckload @ $1.8450 (O) None None
Nov. 21 - 25 $1.8950 AVG 4      
November 25     No Trading    
November 24     No Trading    
November 23 $1.8600 4 4 truckloads @ $1.8450 (O) 1 truckload @ $1.8600 None
November 22 $1.9150 0 None 1 truckload @ $1.9150 None
November 21 $1.9100 0 None None None
Nov. 14 - 18 $1.8925 AVG 3      
November 18 $1.9100 2 2 truckloads @ $1.9025 (B) 1 truckload @ $1.9100 None
November 17 $1.8975 1 1 truckload @ $1.8975 (B) None None
November 16 $1.8850 0 None None None
November 15 $1.8850 0 None None None
November 14 $1.8850 0 None None None
Nov. 7 - 11 $1.9265 AVG 5      
November 11 $1.8850 1 1 truckload @ $1.8850 (O) None None
November 10 $1.9425 0 None None None
November 9 $1.9425 1 1 truckload @ $1.9425 (O) 2 truckloads @ $1.8900 1 truckload @ $1.9525
November 8 $1.9325 3 1 truckload @ $1.9300 (B)
2 truckloads @ $1.9200 (B)
1 truckload @ $1.9325 None
November 7 $1.9300 0 None 1 truckload @ $1.9300 None
Oct. 31 - Nov. 4 $1.8310 AVG 3      
November 4 $1.9000 0 None 1 truckload @ $1.9000 None
November 3 $1.8625 0 None 1 truckload @ $1.8625 None
November 2 $1.8225 2 1 truckload @ $1.8200 (B)
1 truckload @ $1.8025 (B)
1 truckload @ $1.8225 None
November 1 $1.8000 1 1 truckload @ $1.8000 (B) 1 truckload @ $1.8000 None

 

October

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Oct. 31 - Nov. 4 $1.8310 AVG 3      
October 31 $1.7700 0 None 1 truckload @ $1.7700 None
October 24 - 28 $1.6635 AVG 5      
October 28 $1.7300 0 None 1 truckload @ $1.7300 None
October 27 $1.6550 0 None 1 truckload @ $1.6550 None
October 26 $1.6550 3 3 truckloads @ $1.6550 (B) 1 truckload @ $1.6400 None
October 25 $1.6375 2 2 truckloads @ $1.6375 (O) None 1 truckload @ $1.6400
October 24 $1.6400 0 None None 1 truckload @ $1.6400
October 17-21 $1.6530 AVG 8      
October 21 $1.6500 1 1 truckload @ $1.6500 (O) None 1 truckload @ $1.6550
October 20 $1.6700 1 1 truckload @ $1.6700 (O) None 1 truckload @ $1.6750
October 19 $1.6800 4 1 truckload @ $1.6800 (O)
1 truckload @ $1.6725 (B)
1 truckload @ $1.6600 (O)
1 truckload @ $1.6650 (B)
None 1 truckload @ $1.6900
October 18 $1.6800 2 2 truckloads @ $1.6800 (B) 1 truckload @ $1.6800 None
October 17 $1.5850 0 None 1 truckload @ $1.5850 None
October 10-14 $1.5280 AVG 3      
October 14 $1.5500 0 None 1 truckload @ $1.5500 None
October 13 $1.5175 0 None None None
October 12 $1.5175 0 None None None
October 11 $1.5175 3 1 truckload @ $1.5200 (O)
2 truckloads @ $1.5175 (B)
None None
October 10 $1.5375 0 None None 1 truckload @ $1.5375
October 3 - 7 $1.5360 AVG 0      
October 7 $1.5500 0 None 1 truckload @ $1.5500 None
October 6 $1.5325 0 None None None
October 5 $1.5325 0 None None None
October 4 $1.5325 0 None None None
October 3 $1.5325 0 None None None

 

September

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Sept 26 - 30 $1.5365 AVG 24      
September 30 $1.5325 0 None None None
September 29 $1.5325 6 3 truckloads @ $1.5375 (B)
2 truckloads @ $1.5350 (B)
1 truckload @ $1.5325 (B)
1 truckload @ $1.5300 None
September 28 $1.5375 5 1 truckload @ $1.5375 (O)
4 truckloads @ $1.5350 (O)
2 truckloads @ $1.5350 None
September 27 $1.5350 7 2 truckloads @ $1.5450 (O)
2 truckloads @ $1.5425 (O)
1 truckload @ $1.5400 (O)
1 truckload @ $1.5375 (O)
1 truckload @ $1.5350 (O)
None 1 truckload @ $1.5400
September 26 $1.5450 6 1 truckload @ $1.5475 (O)
1 truckload @ $1.5450 (B)
3 truckloads @ $1.5450 (O)
1 truckload @ $1.5425 (O)
1 truckload @ $1.5450 1 truckload @ $1.5500
Sept 19 - 23 $1.5785 AVG 16      
September 23 $1.5600 5 2 truckloads @ $1.5625 (O)
2 truckloads @ $1.5600 (O)
1 truckload @ $1.5575 (O)
None 1 truckload @ $1.5650
September 22 $1.5625 0 None 2 truckloads @ $1.5600 1 truckload @ $1.5625
September 21 $1.5850 8 1 truckload @ $1.6000 (B)
2 truckloads @ $1.5975 (O)
1 truckload @ $1.5950 (O)
1 truckload @ $1.5925 (O)
1 truckload @ $1.5900 (O)
1 truckload @ $1.5875 (O)
1 truckload @ $1.5850 (O)
1 truckload @ $1.5750 1 truckload @ $1.5900
September 20 $1.5975 0 None 1 truckload @ $1.5975 None
September 19 $1.5875 3 1 truckload @ $1.6350 (O)
1 truckload @ $1.6325 (O)
1 truckload @ $1.6300 (B)
None 1 truckload @ $1.5875
Sept 12 - 16 $1.6610 AVG 14      
September 16 $1.6500 4 1 truckload @ $1.6600(O)
3 truckloads @ $1.6500(O)
None None
September 15 $1.6700 5 5 truckloads @ $1.6700(O)
None 2 truckloads @ $1.6800
September 14 $1.6700 5 1 truckload @ $1.6625(O)
1 truckload @ $1.6650(O)
1 truckload @ $1.6700(O)
1 truckload @ $1.6800(O)
1 truckload @ $1.6700(B)
2 truckloads @ $1.6650 None
September 13 $1.6650 0 None 1 truckload @ $1.6650 None
September 12 $1.6500 0 None None 1 truckload @ $1.6500
Sept 5 - 9 $1.7075 AVG 9      
September 9 $1.7100 0 None 1 truckload @ $1.7100 1 truckload @ $1.7200
September 8 $1.7000 6 2 truckloads @ $1.7175(B)
1 truckload @ $1.7175(O)
1 truckload @ $1.7150(O)
1 truckload @ $1.7100(B)
1 truckload @ $1.7000(B)
1 truckload @ $1.6900 None
September 7 $1.7200 3 1 truckload @ $1.7200(B)
1 truckload @ $1.7150(O)
1 truckload @ $1.7050(O)
None 1 truckload @ $1.7275
September 6 $1.7000 0 None 1 truckload @ $1.7000 None
September 5 No Trading 0 None None None
Aug 29 - Sep 2 $1.6960 AVG 1      
September 2 $1.6800 0 None 1 truckload @ $1.6800 None
September 1 $1.6800 0 None None None

 

August

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
August 31 $1.6800 0 None None 1 truckload @ $1.6800
August 30 $1.7100 1 1 truckload @ $1.7100(O) None 1 truckload @ $1.7100
August 29 $1.7300 0 None None 1 truckload @ $1.7300
August 22 - 26 $1.7925 AVG 18      
August 26 $1.7400 6 1 truckload @ $1.7500(O)
2 truckloads @ $1.7400(B)
1 rtuckload @ $1.7400(O)
1 truckload @ $1.7300(B)
1 truckload @ $1.7250(O)
None None
August 25 $1.7375 2 2 truckloads @ $1.7375(O)
None 1 truckload @ $1.7500
August 24 $1.7800 6 2 truckloads @ $1.8275(O)
1 truckload @ $1.8100(O)
1 truckload @ $1.8025(O)
2 truckloads @ $1.7800(O)
None 1 truckload @ $1.8300
August 23 $1.8450 2 1 truckload @ $1.8475(O)
1 truckload @ $1.8450(O)
None 1 truckload @ $1.8450
August 22 $1.8600 2 2 truckloads @ $1.8650(O) None 1 truckload @ $1.8600
August 15-19 $1.8260 AVG 27      
August 19 $1.8650 2 2 truckloads @ $1.8650(O) None 1 truckload @ $1.8750
August 18 $1.8650 10 1 truckload @ $1.8650(B)
2 truckloads @ $1.8600(O)
2 truckloads @ $1.8500(O)
2 truckloads @ $1.8450(O)
2 truckloads @ $1.8400(O)
1 truckload @ $1.8300(O)
None 1 truckload @ $1.8700
August 17 $1.8200 7 2 truckloads @ $1.7800(B)
1 truckload @ $1.7850(O)
1 truckload @ $1.7900(O)
1 truckload @ $1.8000(O)
1 truckload @ $1.8100(O)
1 truckload @ $1.8200(O)
None 1 truckload @ $1.8300
August 16 $1.7800 0 None) None 1 truckload @ $1.7800
August 15 $1.7800 8 2 truckloads @ $1.7800(O)
6 truckloads @ $1.7775(O)
None 1 truckload @ $1.7900
August 8 - 12 $1.7960 AVG 6      
August 12 $1.7800 0 None None 1 truckload @ $1.7800
August 11 $1.7900 5 5 truckloads @ $1.7900(O) None 2 truckloads @ $1.8000
August 10 $1.7900 1 1 truckload @ $1.7900(O) None 1 truckload @ $1.8000
August 9 $1.8050 0 None None 1 truckload @ $1.8050
August 8 $1.8150 0 None None None
August 1 - 5 $1.7655 AVG 9      
August 5 $1.8150 3 1 truckload @ $1.8000(O)
1 truckload @ $1.7600(O)
1 truckload @ $1.7500(O)
1 truckload @ $1.8150 1 truckload @ $1.8200
August 4 $1.7600 6 1 truckload @ $1.7900(O)
1 truckload @ $1.7800(O)
3 truckloads @ $1.7700(O)
1 truckload @ $1.7600(B)
None None
August 3 $1.7600 0 None 1 truckload @ $1.7600 None
August 2 $1.7600 0 None 1 truckload @ $1.7600 None
August 1 $1.7325 0 None None None

 

July

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
July 25 - 29 $1.7195 AVG 4      
July 29 $1.7325 0 None None None
July 28 $1.7325 2 1 truckload @ $1.7350(B)
1 truckload @ $1.7325(O)
None None
July 27 $1.7200 2 1 truckload @ $1.7200(B)
1 truckload @ $1.7150(B)
1 truckload @ $1.7100 None
July 26 $1.7050 0 None None 1 truckload @ $1.7050
July 25 $1.7075 0 None None None
July 18 - 22 $1.6795 AVG 4      
July 22 $1.7075 2 1 truckload @ $1.6800(O)
1 truckload @ $1.7000(B)
1 truckload @ $1.7075 None
July 21 $1.6650 0 None None 1 truckload @ $1.6650
July 20 $1.6800 0 None None None
July 19 $1.6800 1 1 truckload @ $1.6775(B) 2 truckloads @ $1.6800 None
July 18 $1.6650 1 1 truckload @ $1.6600(B) 2 truckloads @ $1.6650 None
July 11 - 15 $1.6400 AVG 1      
July 15 $1.6600 1 1 truckload @ $1.6600(O) 1 truckload @ $1.6575 1 truckload @ $1.6700
July 14 $1.6500 0 None 1 truckload @ $1.6500 None
July 13 $1.6300 0 None 1 truckload @ $1.6300 None
July 12 $1.6300 0 None None None
July 11 $1.6300 0 None None None
July 5 - 8 $1.60125 AVG 3      
July 8 $1.6300 1 1 truckload @ $1.6300(B) None None
July 7 $1.6000 0 None 2 truckloads @ $1.6000 None
July 6 $1.5800 2 2 truckloads @ $1.5800 None None
July 5 $1.5950 0 None None 1 truckload @ $1.5950
July 4   No Trading    
June 27 -
July 1
$1.5830 AVG 6      
July 1 $1.6250 2 1 truckload @ $1.6325(O)
1 truckload @ $1.5250(O)
None 1 truckload @ $1.6250

 

June

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 30 $1.6600 2 1 truckload @ $1.6600(O)
1 truckload @ $1.6525(B)
1 truckload @ $1.6650 None
June 29 $1.5800 1 1 truckload @ $1.5750(B) 1 truckload @ $1.5800 None
June 28 $1.5300 0 None 1 truckload @ $1.5300 None
June 27 $1.5200 1 1 truckload @ $1.5250(B) None 1 truckload @ $1.5200
June 20 - 24 $1.5130 AVG 2
June 24 $1.5125 0 None None 1 truckload @ $1.5225
June 23 $1.5125 0 None None None
June 22 $1.5125 0 None None None
June 21 $1.5125 2 1 truckload @ $1.5225(B)
1 truckload @ $1.5150(O)
None 1 truckload @ $1.5125
June 20 $1.5150 0 None None None
June 13 - 17 $1.5260 AVG 4
June 17 $1.5150 0 None None 1 truckload @ $1.5150
June 16 $1.5350 0 None None 1 truckload @ $1.5350
June 15 $1.5400 4 1 truckload @ $1.5400(B)
1 truckload @ $1.5350(B)
1 truckload @ $1.5300(B)
1 truckload @ $1.5250(B)
1 truckload @ $1.5400 None
June 14 $1.5200 0 None None None
June 13 $1.5200 0 None 1 truckload @ $1.5200 None
June 6 - 10 $1.4655 AVG 4
June 10 $1.4750 0 None 1 truckload @ $1.4750 None
June 9 $1.4750 0 None None 1 truckload @ $1.4750
June 8 $1.4800 3 1 truckload @ $1.4800(B)
1 truckload @ $1.4725(B)
1 truckload @ $1.4575(B)
None None
June 7 $1.4425 1 1 truckload @ $1.4425(O) None None
June 6 $1.4550 0 None 1 truckload @ $1.4550 None
May 30 -
June 3
$1.391875 AVG 16
June 3 $1.4400 9 1 truckload @ $1.4300(O)
1 truckload @ $1.4275(B)
1 truckload @ $1.4275(O)
1 truckload @ $1.4250(O)
1 truckload @ $1.4200(O)
1 truckload @ $1.4150(O)
1 truckload @ $1.4100(O)
1 truckload @ $1.4075(B)
1 truckload @ $1.4000(B)
1 truckload @ $1.4400 None
June 2 $1.3950 4 1 truckload @ $1.3950(B)
3 truckloads @ $1.3800(B)
None None
June 1 $1.3625 3 2 truckloads @ $1.3625(O)
1 truckload @ $1.3575(O)
2 truckloads @ $1.3575 1 truckload @ $1.3725

 

May

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 31 $1.3700 0 None None 1 truckload @ $1.3700
May 30     No Trading None None
May 23 - 27 $1.3520AVG 9      
May 27 $1.3800 2 2 truckloads @ $13800(B) None None
May 26 $1.3800 1 1 truckload @ $1.3800(B) None None
May 25 $1.3400 0 None None None
May 24 $1.3400 5 1 truckload @ $1.3400(O)
2 truckloads @ $1.3350(O)
1 truckload @ $1.3300(O)
1 truckload @ $1.3250(O)
None None
May 23 $1.3200 1 1 truckload @ $1.3200(B) None None
May 16 - 20 $1.3010 AVG 13      
May 20 $1.3150 3 1 truckload @ $13175(B)
1 truckload @ $1.3150(B)
1 truckload @ $1.3150(O)
None 1 truckload @ $1.3150
May 19 $1.3150 0 None None 2 truckloads @ $1.3200
May 18 $1.3150 10 2 truckloads @ $1.3150(O)
1 truckload @ $1.3100(B)
2 truckloads @ $1.3100(O)
1 truckload @$1.3050(O)
1 truckload @ $1.3025(O)
1 truckload @ $1.3000(O)
2 truckloads @ $1.2800(B)
1 truckload @ $1.3100 2 truckloads @ $1.3200
May 17 $1.2800 0 None 1 truckload @ $1.2800 None
May 16 $1.2800 0 None None None
May 9 - 13 $1.2790 AVG 5      
May 13 $1.2800 2 1 truckload @ $1.2800(O)
1 truckload @ $1.2700(O)
10 truckloads @ $1.2700 1 truckload @ $1.2900
May 12 $1.2700 1 1 truckload @ $1.2700(O) None 1 truckload @ $1.2725
May 11 $1.3000 1 1 truckload @ $1.3000(O) 1 truckload @ $1.2900 1 truckload @ $1.3025
May 10 $1.2725 0 None None 1 truckload @ $1.3000
May 9 $1.2725 1 1 truckload @ $1.2725(O) None None
May 2 - 6 $1.3270 AVG 9      
May 6 $1.3050 1 1 truckload @ $1.3050(O) 1 truckload @ $1.2900 1 truckload @ $1.3075
May 5 $1.3050 4 1 truckload @ $1.3100(O)
2 truckloads @ $1.3075(O)
1 truckload @ $1.3050(O)
1 truckload @ $1.3050 1 truckload @ $1.3100
May 4 $1.3250 1 1 truckload @ $1.3250(O) None 1 truckload @ $1.3275
May 3 $1.3400 3 2 truckloads @ $1.3400(O)
1 truckload @ $1.3375(O)
None 1 truckload @ $1.3425
May 2 $1.3600 0 None None 2 truckloads @ $1.3600

 

April

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 25 - 29 AVG: $1.3800 39      
April 29 $1.3700 2 1 truckload @ $1.3650(O)
1 truckload @ $1.3700(O)
1 truckload $1.3500 1 truckload @ $1.3725
April 28 $1.3675 2 1 truckload @ $1.3650(O)
1 truckload @ $1.3675(O)
1 truckload $1.3650 1 truckload @ $1.3750
April 27 $1.3625 21 9 truckloads @ $1.3800(O)
2 truckloads @ $1.3750(O)
1 truckload @ $1.3725(O)
1 truckload @ $1.3700(B)
4 truckloads @ $1.3650(O)
4 truckloads @ $1.3625(O)
2 truckloads $1.3600 1 truckload @ $1.3625
April 26 $1.3800 12 2 truckloads @ $1.4200(O)
1 truckload @ $1.4025(O)
3 truckloads @ $1.4000(O)
2 truckloads @ $1.3900(B)
2 truckloads @ $1.3900(O)
2 truckloads @ $1.3800(B)
2 truckloads $1.3700 None
April 25 $1.4200 2 2 truckloads @ $1.4200(O) None 1 truckload @ $1.4200
April 18 - 22 AVG: $1.4280 4      
April 22 $1.4225 0 None None 2 truckloads @ $1.4225
April 21 $1.4225 3 1 truckload @ $1.4425(B)
1 truckload @ $1.4400(O)
1 truckload @ $1.4250(O)
None 3 truckloads @ $1.4225
April 20 $1.4400 1 1 truckload @ $1.4400(B) None None
April 19 $1.4275 0 None None None
April 18 $1.4275 0 None None None
April 11 - 15 AVG: $1.4250 4      
April 15 $1.4275 0 None 1 truckload @ $1.4275 None
April 14 $1.4275 0 None None None
April 13 $1.4275 0 None 1 truckload @ $1.4275 None
April 12 $1.4250 2 1 truckload @ $1.4175(B)
1 truckload @ $1.4250(O)
1 truckload @ $1.4250 None
April 11 $1.4175 2 1 truckload @ $1.4200(O)
1 truckload @ $1.4175(O)
1 truckload @ $1.4175 1 truckload @ $1.4300
April 4 - 8 AVG: $1.4345 1      
April 8 $1.4200 0 None None None
April 7 $1.4200 0 None None 1 truckload @ $1.4200
April 6 $1.4325 0 None None 1 truckload @ $1.4325
April 5 $1.4500 0 None None None
April 4 $1.4500 1 1 truckload @ $1.4500(O) None 1 truckload @ $1.4600
March 28 - Apri1 1 AVG: $1.4680 7      
April 1 $1.4700 2 1 truckload @ $1.4700(O)
1 truckload @ $1.4600(O)
1 truckload @ $1.4600 None

 

March

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 28 - Apri1 1 AVG: $1.4680 7      
March 31 $1.4600 0 None None None
March 30 $1.4600 2 1 truckload @ $1.4700(B)
1 truckload @ $1.4600(O)
None None
March 29 $1.4700 0 None None 2 truckloads @ $1.4700
March 28 $1.4800 3 2 truckloads @ $1.4900(B)
1 truckload @ $1.4800(O)
None None
March 21 - 25 AVG: $1.4900 0      
March 25 No Trading 0 None
None None
March 24 $1.4900 0 None
1 truckload @ $1.4900 None
March 23 $1.4900 0 None
None None
March 22 $1.4900 0 None
None None
March 21 $1.4900 0 None
None 1 truckload @ $1.5200
March 14 - 18 AVG: $1.4880 1      
March 18 $1.4900 1 1 truckload @ $1.4900(O)
None 1 truckload @ $1.5000
March 17 $1.4875 0 None
None 1 truckload @ $1.4975
March 16 $1.4875 0 None
None 1 truckload @ $1.4975
March 15 $1.4875 0 None
None None
March 14 $1.4875 0 None
None 1 truckload @ $1.4875
March 7 - 11 AVG: $1.5120 0      
March 11 $1.5000 0 None
None 1 truckload @ $1.5000
March 10 $1.5100 0 None
None None
March 9 $1.5100 0 None
None 1 truckload @ $1.5100
March 8 $1.5200 0 None
None None
March 7 $1.5200 0 None
None None
Feb 29 - Mar 4 AVG: $1.4760 31      
March 4 $1.5200 15 1 truckload @ $1.5200(O)
1 truckload @ $1.5175(B)
5 truckloads @ $1.5150(B)
1 truckload @ $1.5100(O)
2 truckloads @ $1.500(O)
1 truckload @ $1.4950(B)
1 truckload @ $1.4900(B)
2 truckloads @ $1.4900(O)
1 truckload @ $1.4800(O)
None None
March 3 $1.4700 5 1 truckload @ $1.4550(O)
1 truckload @ $1.4600(O)
3 truckloads @ $1.4700(B)
1 truckload @ $1.4700 None
March 2 $1.4500 1 1 truckload @ $1.4500(O) None 1 truckload @ $1.4500
March 1 $1.4600 4 3 truckloads @ $1.4650(O)
1 truckload @ $1.4600(O)
None 1 truckload @ $1.4625

 

 

February 2016

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
February 29 $1.4800 6 1 truckload @ $1.4900(B)
2 truckloads @ $1.4900(O)
1 truckload @ $1.4875(O)
2 truckloads @ $1.4800(O)
None 1 truckload @ $1.4900
Feb 22 - 26 AVG: $1.4620 11      
February 26 $1.4800 7 1 truckload @ $1.4800(O)
1 truckload @ $1.4700(O)
2 truckloads @ $1.4600(O)
3 truckloads @ $1.4500(B)
None 1 truckload @ $1.4900
February 25 $1.4500 1 1 truckload @ $1.4500(O) None 1 truckload @ $1.4500
February 24 $1.4500 1 1 truckload @ $1.4525(O) None 1 truckload @ $1.4500
February 23 $1.4550 2 1 truckload @ $1.4450(O)
1 truckload @ $1.4475(B)
1 truckload @ $1.4550 1 truckload @ $1.4650
February 22 $1.4750 0 None None 1 truckload @ $1.4750
Feb 15 - 19 AVG: $1.48938 2      
February 19 $1.4875 0 None None 1 truckload @ $1.4875
February 18 $1.4900 1 1 truckload @ $1.4900(O) None 1 truckload @ $1.5000
February 17 $1.4900 1 1 truckload @ $1.4900(B) None None
February 16 $1.4900 0 None 1 truckload @ $1.4800 1 truckload @ $1.4900
February 15   No Trading None None
Feb 8 - 12 AVG: $1.4820 13      
February 12 $1.4900 0 None 3 truckloads @ $1.4900 None
February 11 $1.4900 5 5 truckloads @ $1.4900(B)
5 truckloads @ $1.4700 None
February 10 $1.4900 8 6 truckloads @ $1.4900(B)
1 truckload @ $1.4825(B)
1 truckload @ $1.4800(B)
1 truckload @ $1.4900 None
February 9 $1.4700 0 None 1 truckload @ $1.4700 None
February 8 $1.4700 0 None 1 truckload @ $1.4700 None
February 1 - 5 AVG: $1.4660 2      
February 5 $1.4700 1 1 truckload @ $1.4675(O) 1 truckload @ $1.4700 None
February 4 $1.4700 0 None 1 truckload @ $1.4700 None
February 3 $1.4700 1 1 truckload @ $1.4700(B) None None
February 2 $1.4600 0 None None None
February 1 $1.4600 0 None None None

 

January 2016

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Jan 25 - 29 AVG: $1.4600 0      
January 29 $1.4600 0 None 1 truckload @ $1.4600 None
January 28 $1.4600 0 None None None
January 27 $1.4600 0 None None None
January 26 $1.4600 0 None None None
January 25 $1.4600 0 None None None
Jan 18 - 22 AVG: $1.4775 3      
January 22 $1.4600 1 1 truckload @ $1.4600(O) None None
January 21 $1.4700 0 None None 1 truckload @ $1.4700
January 20 $1.4800 1 1 truckload @ $1.4800(O) None 1 truckload @ $1.5000
January 19 $1.5000 1 1 truckload @ $1.5000(O) None 1 truckload @ $1.5050
January 18   No Trading    
Jan 11 - 15 AVG: $1.4870 3      
January 15 $1.4950 0 None None 1 truckload @ $1.5000
January 14 $1.4950 1 1 truckload @ $1.4950(O)
None 1 truckload @ $1.5000
January 13 $1.4950 2 1 truckload @ $1.4950(B)
1 truckload @ $1.4925(B)
None 1 truckload @ $1.5000
January 12 $1.4900 0 None 1 truckload @ $1.4900 None
January 11 $1.4600 0 None 1 truckload @ $1.4600 None
January 4 - 8 AVG: $1.4785 2      
January 8 $1.4600 0 None None None
January 7 $1.4600 0 None None 1 truckload @ $1.4600
January 6 $1.4700 0 None None 1 truckload @ $1.4700
January 5 $1.4900 1 1 truckload @ $1.4900(B) 1 truckload @ $1.4700 None
January 4 $1.5125 1 1 truckload @ $1.5125(B) None None
Dec 28 - Jan 1 AVG: $1.45438 9      
January 1   No Trading  

 

 

 

 

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives