Cheese Market: CME Cheese Block and Barrel Trading Details

 

2014 Block Trading2013 Block Trading2012 Block Trading2011 Block Trading

 

December 2015

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Dec 28 - Jan 4 AVG: $1.45438 9      
January 1   No Trading  

 

December 31 $1.5075 8 1 truckload @ $1.5075(O)
1 truckload @ $1.5050(O)
1 truckload @ $1.5000(O)
1 truckload @ $1.4950(B)
1 truckload @ $1.4850(B)
1 truckload @ $1.4750(B)
1 truckload @ $1.4650(B)
1 truckload @ $1.45550(B)
1 truckload @ $1.5050 1 truckload @ $1.5100
December 30 $1.4500 1 1 truckload @ $1.4500 None

None

December 29 $1.4300 0 None None

None

December 28 $1.4300 0 None 1 truckload @ $1.4300

None

Dec. 21 - 25 AVG: $1.41375 10      
December 25   No Trading  

 

December 24 $1.4050 0 None 1 truckload @ $1.4050

None

December 23 $1.4000 3 1 truckload @ $1.4075(O)
1 truckload @ $1.4050(O)
1 truckload @ $1.4000(O)
None

None

December 22 $1.4100 7 1 truckload @ $1.4300(O)
1 truckload @ $1.4225(O)
5 truckloads @ $1.4100(O)
2 truckloads @ $1.3900

None

December 21 $1.4400 0 None None

1 truckload @ $1.4700

Dec. 14 - 18 AVG: $1.4290 19      
December 18 $1.4400 5 1 truckload @ $1.4300(O)
1 truckload @ $1.4275(O)
2 truckloads @ $1.4200(O)
1 truckload @ $1.4100(O)
1 truckload @ $1.4400

1 truckload @ $1.4700

December 17 $1.4100 0 None None

1 truckload @ $1.4300

December 16 $1.4100 4 2 truckloads @ $1.4150(O)
1 truckload @ $1.4100(B)
1 truckload @ $1.4100(O)
2 truckloads @ $1.4100

1 truckload @ $1.4200

December 15 $1.4375 5 2 truckloads @ $1.4400(O)
3 truckloads @ $1.4375(O)
1 truckload @ $1.4200

1 truckload @ $1.4500

December 14 $1.4475 5 1 truckload @ $1.4500(O)
1 truckload @ $1.4475(O)
1 truckload @ $1.4450(O)
1 truckload @ $1.4425(O)
1 truckload @ $1.4400(O)
1 truckload @ $1.4425

None

Dec. 7 - 11 AVG: $1.4765 14      
December 11 $1.4450 1 1 truckload @ $1.4450(O)
1 truckload @ $1.4350

None

December 10 $1.4675 5 1 truckload @ $1.5025(B)
3 truckloads @ $1.4950(O)
1 truckload @ $1.4875(O)
None

None

December 9 $1.4750 3 1 truckload @ $1.4800(O)
2 truckloads @ $1.4750(O)
None

None

December 8 $1.5000 2 1 truckload @ $1.5100(O)
1 truckload @ $1.5000(O)
None

1 truckload @ $1.5100

December 7 $1.4950 3 1 truckload @ $1.5000(O)
1 truckload @ $1.4975(O)
1 truckload @ $1.4950(O)
None

None

Nov 30 - Dec 4 AVG: $1.5445 16      
December 4 $1.5175 4 1 truckload @ $1.5575(B)
1 truckload @ $1.5450(O)
1 truckload @ $1.5225(O)
1 truckload @ $1.5175(O)
None

None

December 3 $1.5525 3 1 truckload @ $1.5525(B)
1 truckload @ $1.5450(B)
1 truckload @ $1.5425(B)
None

None

December 2 $1.5250 3 1 truckload @ $1.5525(O)
1 truckload @ $1.5400(O)
1 truckload @ $1.5250(O)
1 truckload @ $1.5250

None

December 1 $1.5600 4 1 truckload @ $1.5650(O)
1 truckload @ $1.5625(O)
1 truckload @ $1.5675(O)
1 truckload @ $1.5600(O)
None

None

 

November

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
November 30 $1.5675 2 1 truckload @ $1.5800(O)
1 truckload @ $1.5675(O)
None

None

Nov. 23 - 27 AVG: $1.5750 9      
November 27   No Trading None

None

November 26   No Trading None

None

November 25 $1.5800 3 1 truckload @ $1.5825(B)
1 truckload @ $1.5800(O)
1 truckload @ $1.5675(O)
None

None

November 24 $1.5700 3 2 truckloads @ $1.5725(O)
1 truckload @ $1.5700(O)
None

1 truckload @ $1.5800

November 23 $1.5750 3 1 truckload @ $1.5750(B)
1 truckload @ $1.5700(O)
1 truckload @ $1.5675(O)
None

1 truckload @ $1.5850

Nov. 16 - 20 AVG: $1.5760 7      
November 20 $1.5700 1 1 truckload @ $1.5700(O) None

None

November 19 $1.5600 0 None None

None

November 18 $1.5600 4 2 truckloads @ $1.5675(O)
1 truckload @ $1.5650(O)

1 truckload @ $1.5600(O)
None

None

November 17 $1.5700 2 1 truckload @ $1.5700(B)
1 truckload @ $1.5575(O)
None

None

November 16 $1.6200 0 None 1 truckload @ $1.6100

None

Nov. 9 - 13 AVG: $1.6660 6      
November 13 $1.6200 0 None None

None

November 12 $1.6200 3 1 truckload @ $1.6700(B)
1 truckload @ $1.6200(O)
1 truckload @ $1.6100(O)
None

None

November 11 $1.6800 1 1 truckload @ $1.6800(B)
1 truckload @ $1.6700

None

November 10 $1.7000 2 1 truckload @ $1.7100(B)
1 truckload @ $1.7000(B)
1 truckload @ $1.6800

1 truckload @ $1.7200

November 9 $1.7100 0 None 1 truckload @ $1.7100

None

Nov. 2 - 6 AVG: $1.6465 1      
November 6 $1.7000 1 1 truckload @ $1.6800 1 truckload @ $1.7000

None

November 5 $1.6725 0 1 truckload @ $1.6725 None

None

November 4 $1.6200 0 None 1 truckload @ $1.6200

None

November 3 $1.6200 0 None 1 truckload @ $1.6200

1 truckload @ $1.6300

November 2 $1.6200 0 None None

1 truckload @ $1.6300

 

October

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Oct 26 - 30 AVG: $1.6085 14      
October 30 $1.6200 4 1 truckload @ $1.6200(O)
1 truckload @ $1.6100(O)
1 truckload @ $1.6000(O)
1 truckload @ $1.5875(O)
1 truckload @ $1.6150

None

October 29 $1.5875 6 5 truckloads @ $1.5900(O)
1 truckload @ $1.5875(O)
None

None

October 28 $1.5950 3 1 truckload @ $1.6100(O)
1 truckload @ $1.6000(O)
1 truckload @ $1.5950(O)
None

None

October 27 $1.6200 0 None None

None

October 26 $1.6200 1 1 truckload @ $1.6150(B) 1 truckload @ $1.6200

None

Oct 19 - 23 AVG: $1.6215 6      
October 23 $1.6125 0 None None

None

October 22 $1.6125 0 None None

None

October 21 $1.6125 1 1 truckload @ $1.6125(O) 1 truckload @ $1.6125

None

October 20 $1.6250 2 2 truckloads @ $1.6250(O) None

None

October 19 $1.6450 3 1 truckload @ $1.6650(O)
1 truckload @ $1.6600(O)
1 truckload @ $1.6500(O)
None

2 truckloads @ $1.6450

Oct 12 - 16 AVG: $1.6870 3      
October 16 $1.6650 1 1 truckload @ $1.6700(B) None

1 truckload @ $1.6650

October 15 $1.6800 1 1 truckload @ $1.6900(B) None

1 truckload @ $1.6800

October 14 $1.6900 0 None None

1 truckload @ $1.6900

October 13 $1.6925 0 None None

1 truckload @ $1.6925

October 12 $1.7075 1 1 truckload @ $1.7100(O) None

1 truckload @ $1.7075

Oct 5 - 9 AVG: $1.7275 0      
October 9 $1.7000 0 None 1 truckload @ $1.7000

None

October 8 $1.6700 0 None None

1 truckload @ $1.6700

October 7 $1.7275 0 None 1 truckload @ $1.6900

1 truckload @ $1.7275

October 6 $1.7400 0 None None

1 truckload @ $1.7400

October 5 $1.8000 0 None 1 Truckload @ $1.8000

None

Sep 28 - Oct 2 AVG: $1.6700 0      
October 2 $1.7475 0 None 1 Truckload @ $1.7475

None

October 1 $1.7125 0 None 1 Truckload @ $1.7125

None

 

September

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
September 30 $1.6700 0 None 1 Truckload @ $1.6700

None

September 29 $1.6300 0 None 1 Truckload @ $1.6300

None

September 28 $1.5900 0 None None

None

Sept. 21 - 25 AVG: $1.6015 4      
September 25 $1.5900 0 None None

None

September 24 $1.5900 0 None 1 truckload @ $1.5900

None

September 23 $1.5900 1 1 truckload @ $1.5900(O)
None

None

September 22 $1.5950 3 1 truckload @ $1.6200(O)
1 truckload @ $1.6100(O)
1 truckload @ $1.6000(O)
None

1 truckload @ $1.5950

September 21 $1.6425 0 None None

1 truckload @ $1.6425

Sept. 14 - 18 AVG: $1.6695 4      
September 18 $1.6925 0 None 1 truckload @ $1.6925

None

September 17 $1.6600 2 2 truckloads @ $1.6300(B) 1 truckload @ $1.6600

None

September 16 $1.6050 2 2 truckloads @ $1.6000(O) 1 truckload @ $1.6050

None

September 15 $1.6950 0 None None

None

September 14 $1.6950 0 None None

None

Sept. 7 - 11 AVG: $1.6950 0      
September 11 $1.6950 0 None None

None

September 10 $1.6950 0 None None

None

September 9 $1.6950 0 None None

None

September 8 $1.6950 0 None None

None

September 7     No Trading None

None

Aug 31 -Sep 4 AVG: $1.7150 9      
September 4 $1.6950 1 1 truckload @ $1.6900(B)
1 truckload @ $1.6950

None

September 3 $1.7000 5 1 truckload @ $1.7100(O)
1 truckload @ $1.7025(B)
3 truckloads @ $1.7000(B)
1 truckload @ $1.7000

None

September 2 $1.7000 2 2 truckloads @ $1.7000(O) None

None

September 1 $1.7500 1 1 truckload @ $1.7500(B) 2 truckloads @ $1.7500

None

 

August

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
August 31 $1.7300 0 None 1 truckload @ $1.7300

None

Aug 24 - 28 AVG: $1.6875 10      
August 28 $1.7000 1 1 truckload @ $1.6575(B) 1 truckload @ $1.7000

1 truckload @ $1.7200

August 27 $1.6575 2 1 truckload @ $1.6575(O)
1 truckload @ $1.6550(O)
1 truckload @ $1.6550

None

August 26 $1.6700 2 2 truckloads @ $1.6700(O) None

1 truckload @ $1.6800

August 25 $1.6700 2 1 truckload @ $1.7100(B)
1 truckload @ $1.6700(B)
None

1 truckload @ $1.6775

August 24 $1.7100 3 1 truckload @ $1.7400(O)
2 truckloads @ $1.7100(O)
None

1 truckload @ $1.7200

Aug 17 - 21 AVG: $1.7025 3      
August 21 $1.7400 0 None 1 truckload @ $1.7400

None

August 20 $1.7250 0 None 1 truckload @ $1.7250

None

August 19 $1.6900 2 2 truckloads @ $1.6900O) 1 truckload @ $1.6800

None

August 18 $1.6750 1 1 truckload @ $1.6750(O) None

None

August 17 $1.6825 0 None
None

1 truckload @ $1.6825

Aug 10 - 14 AVG: $1.7200 10      
August 14 $1.6925 0 None
None

None

August 13 $1.6925 2 1 truckload @ $1.7200(O)
1 truckload @ $1.6925(O)
None

None

August 12 $1.7300 4 1 truckload @ $1.7400(O)
1 truckload @ $1.7425(O)
2 truckloads @ $1.7350(O)
None 1 truckload @ $1.7300
August 11 $1.7450 3 2 truckloads @ $1.7500(O)
1 truckload @ $1.7350(O)
1 truckload @ $1.7450 1 truckload @ $1.7500
August 10 $1.7400 1 1 truckload @ $1.7400(O)
None None
August 3 - 7 AVG: $1.7365 8      
August 7 $1.7500 1 1 truckload @ $1.7500(B)
2 truckloads @ $1.7200 None
August 6 $1.7625 3 1 truckload @ $1.7600(B)
1 truckload @ $1.7400(B)
1 truckload @ $1.7225(O)
1 truckload @ $1.7625 None
August 5 $1.7125 1 1 truckload @ $1.7100(B) 1 truckload @ $1.7125 None
August 4 $1.7200 2 1 truckload @ $1.7275(B)
1 truckload @ $1.7200(B)
1 truckload @ $1.7200 1 truckload @ $1.7475
August 3 $1.7375 1 1 Bid @ $1.7375 1 truckload @ $1.7375 None
July 27 - 31 AVG: $1.6975 1      

 

July

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
July 27 - 31 AVG: $1.6975 1      
July 31 $1.7475 0 None 1 truckload @ $1.7475 None
July 30 $1.7450 0 None 2 truckloads @ $1.7450 None
July 29 $1.7000 0 None 1 truckload @ $1.7000 None
July 28 $1.6400 1 1 truckload @ $1.6400(O) None 1 truckload @ $1.6500
July 27 $1.6550 0 None None 1 truckload @ $1.6550
July 20 - 24 AVG: $1.6680 7      
July 24 $1.6975 2 1 truckload @ $1.7200(B)
1 truckload @ $1.6975(O)
None None
July 23 $1.7125 0 None 1 truckload @ $1.7125 None
July 22 $1.6650 1 1 truckload @ $1.6650(O)
1 truckload @ $1.6650 None
July 21 $1.6700 3 1 truckload @ $1.6700O)
1 truckload @ $1.6600((O)
1 truckload @ $1.6500(B)
1 truckload @ $1.6700 1 truckload @ $1.6800
July 20 $1.5950 1 1 truckload @ $1.5950(O) None None
July 13 - 17 AVG: $1.6480 14      
July 17 $1.6125 5 4 truckloads @ $1.6150(O)
1 truckload @ $1.6125(O)
None None
July 16 $1.6150 4 1 truckload @ $1.6175(O)
2 truckloads @ $1.6150(O)
1 truckload @ $1.6125(O)
None None
July 15 $1.6400 2 1 truckload @ $1.6500(O)
1 truckload @ $1.6400(B)
1 truckload @ $1.6200 1 truckload @ $1.6550
July 14 $1.6775 2 1 truckload @ $1.6850(O)
1 truckload @ $1.6775(O)
None None
July 13 $1.6950 1 1 truckload @ $1.7025(O) 1 truckload @ $1.6800 1 truckload @ $1.6950
July 6 - 10 AVG: $1.666 7      
July 10 $1.7250 4 1 truckload @ $1.7250(B)
1 truckload @ $1.7200(B)
2 truckloads @ $1.7100(B)
None None
July 9 $1.6900 0 None 2 truckloads @ $1.6900 None
July 8 $1.6525 2 2 truckloads @ $1.6525(O) None None
July 7 $1.6425 1 1 truckload @ $1.6425(O) None None
July 6 $1.6200 0 None None None
Jun 29 - Jul 3 AVG: $1.6250 10      
July 3     Market Closed    
July 2 $1.6200 4 2 truckloads @ $1.6325(O)
2 truckloads @ $1.6300(O)
None 1 truckload @ $1.6200
July 1 $1.6325 2 1 truckload @ $1.6300(B)
1 truckload @ $1.6225(O)
1 truckload @ $1.6325 None

 

June

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 30 $1.6200 3 3 truckloads @ $1.6275(O)
1 truckload @ $1.6200(O)
1 truckload @ $1.6200 None
June 29 $1.6275 1 1 truckload @ $1.6300(O)
2 truckloads @ $1.5900 1 truckload @ $1.6275
June 22 - 26 AVG: $1.6660 20      
June 26 $1.6400 4 4 truckloads @ $1.6400(O)
1 truckload @ $1.6350 None
June 25 $1.6575 4 1 truckload @ $1.6650(O)
1 truckload @ $1.6625(O)
1 truckload @ $1.6600(O)
1 truckload @ $1.6575(O)
None 1 truckload @ $1.6575
June 24 $1.6675 5 1 truckload @ $1.6725(O)
2 truckloads @ $1.6700(O)
2 truckloads @ $1.6675(O)
2 truckloads @ $1.6650 None
June 23 $1.6800 4 1 truckload @ $1.6825(O)
3 truckloads @ $1.6800(O)
1 truckload @ $1.6750 None
June 22 $1.6850 3 1 truckload @ $1.7000(O)
1 truckload @ $1.6900(O)
1 truckload @ $1.6850(B)
1 truckload @ $1.6750 None
June 15 - 19 AVG: $1.7055 18      
June 19 $1.7000 5 4 truckloads @ $1.7000(B)
1 truckload @ $1.7000(O)
1 truckload @ $1.7000 None
June 18 $1.6875 1 1 truckload @ $1.6875(O)
1 truckload @ $1.6800 None
June 17 $1.7000 7 1 truckload @ $1.7200(B)
1 truckload @ $1.7200(O)
1 truckload @ $1.7150(O)
1 truckload @ $1.7125(O)
1 truckload @ $1.7100(B)
1 truckload @ $1.7100(O)
1 truckload @ $1.7000(B)
1 truckload @ $1.6900 None
June 16 $1.7200 0 None None None
June 15 $1.7200 5 2 truckloads @ $1.7250(O)
2 truckloads @ $1.7225(O)
1 truckload @ $1.7200(O)
1 truckload @ $1.7200 None
June 8 - 12 AVG: $1.7450 3      
June 12 $1.7550 2 1 truckload @ $1.7750(O)
1 truckload @ $1.7600(O)
None 1 truckload @ $1.7550
June 11 $1.7800 0 None 1 truckload @ $1.7800 None
June 10 $1.7500 1 1 truckload @ $1.7350(O) 1 truckload @ $1.7500 None
June 9 $1.7250 0 None 1 truckload @ $1.7250 None
June 8 $1.7150 0 None None None
June 1 - 5 AVG: $1.7370 6      
June 5 $1.7150 1 1 truckload @ $1.7150(O) None None
June 4 $1.7200 3 1 truckload @ $1.7375(O)
1 truckload @ $1.7300(O)
1 truckload @ $1.7200(O)
None None
June 3 $1.7400 2 1 truckload @ $1.7700(B)
1 truckload @ $1.7400(O)
1 truckload @ $1.7300 None
June 2 $1.7700 0 None 1 truckload @ $1.7700 None
June 1 $1.7400 0 None 1 truckload @ $1.7400 None

 

May

 

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 25 - 29 AVG: $1.67125 2
May 29 $1.6950 0 None 1 truckload @ $1.6950 None
May 28 $1.6800 1 1 truckload @ $1.6750(O) 1 truckload @ $1.6800 None
May 27 $1.6600 0 None
1 truckload @ $1.6600 None
May 26 $1.6500 1 1 truckload @ $1.6500(O)
1 truckload @ $1.6500 None
May 25 No Trading None None None None
May 18 - 22 AVG: $1.6380 13
May 22 $1.6500 4 1 truckload @ $1.6600(O)
2 truckloads @ $1.6550(O)
1 truckload @ $1.6500(O)
None None
May 21 $1.6450 2 1 truckload @ $1.6500(O)
1 truckload @ $1.6375(B)
None 1 truckload @ $1.6475
May 20 $1.6350 2 1 truckload @ $1.6350(B)
1 truckload @ $1.6325(B)
1 truckload @ $1.6350 None
May 19 $1.6300 4 1 truckload @ $1.6375(B)
3 truckloads @ $1.6300(O)
None 1 truckload @ $1.6350
May 18 $1.6300 1 1 truckload @ $1.6300(O) 1 truckload @ $1.6300 1 truckload @ $1.6350
May 11 - 15 AVG: $1.6155 2
May 15 $1.6200 0 None None None
May 14 $1.6200 2 1 truckload @ $1.6200(O)
1 truckload @ $1.6125(O)
1 truckload @ $1.6100 1 truckload @ $1.6300
May 13 $1.6125 0 None 2 truckloads @ $1.6125 None
May 12 $1.6125 0 None 1 truckload @ $1.6125 None
May 11 $1.6125 0 None None None
May 4 - 8 AVG: $1.6105 11
May 8 $1.6125 3 3 truckloads @ $1.6125(B) 1 truckload @ $1.6125 None
May 7 $1.6100 0 None 1 truckload @ $1.6100 None
May 6 $1.6100 0 None None None
May 5 $1.6100 8 1 truckload @ $1.6275(B)
1 truckload @ $1.6250(B)
1 truckload @ $1.6200(B)
1 truckload @ $1.6150(B)
1 truckload @ $1.6150(O)
3 truckloads @ $1.6100(B)
None None
May 4 $1.6100 0 None 1 truckload @ $1.6100 None
Apr 27 - May 1 AVG: $1.6100 4
May 1 $1.6100 0 None None None

 

April

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 30 $1.6100 1 1 truckload @ $1.6100(B) 1 truckload @ $1.6100 1 truckload @ $1.6150
April 29 $1.6100 0 None 1 truckload @ $1.6100 None
April 28 $1.6100 1 1 truckload @ $1.6100(B) None None
April 27 $1.6100 2 2 truckloads @ $1.6100(B) None None
April 20 - 24 AVG: $1.6025 7
April 24 $1.6100 0 None 2 truckloads @ $1.6100 None
April 23 $1.6100 0 None 1 truckload @ $1.6100 1 truckload @ $1.6200
April 22 $1.6100 6 1 truckload @ $1.6100(B)
1 truckload @ $1.6075(B)
4 truckloads @ $1.6075(O)
None 1 truckload @ $1.6125
April 21 $1.6075 1 1 truckload @ $1.5800(B) 1 truckload @ $1.6075 None
April 20 $1.5750 0 None None None
April 13 - 17 AVG: $1.5740 2
April 17 $1.5750 1 1 truckload @ $1.5750(B) 1 truckload @ $1.5725 None
April 16 $1.5725 0 None 1 truckload @ $1.5725 None
April 15 $1.5725 0 None None None
April 14 $1.5725 1 1 truckload @ $1.5725(O) None None
April 13 $1.5775 0 None None None
April 6 - 10 AVG: $1.5775 2
April 10 $1.5775 0 None 1 truckload @ $1.5775 None
April 9 $1.5775 0 None 1 truckload @ $1.5775 None
April 8 $1.5775 0 None 2 truckloads @ $1.5775 None
April 7 $1.5775 0 None None None
April 6 $1.5775 2 2 truckloads @ $1.5775(O) None None
March 30 - April 3 AVG: $1.57625 6
April 3 No   Trading    
April 2 $1.5800 0 None None 1 truckload @ $1.5850
April 1 $1.5800 6 1 truckload @ $1.5800(B)
5 truckloads @ $1.5800(O)
None None

 

March

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 31 $1.5800 0 None 1 truckload @ $1.5800 None
March 30 $1.5650 0 None 1 truckload @ $1.5650 None
March 23 - 27 AVG: $1.5325 7
March 27 $1.5400 0 None

1 truckload @ $1.5400 None
March 26 $1.5325 3 2 truckloads @ $1.5325(B)
1 truckload @ $1.5300(B)

1 truckload @ $1.5300 None
March 25 $1.5300 0 None

1 truckload @ $1.5250 None
March 24 $1.5300 0 None

None None
March 23 $1.5300 4 4 truckloads @ $1.5375(O)

None 2 truckloads @ $1.5300
March 16 - 20 AVG: $1.5600 14
March 20 $1.5400 2 1 truckload @ $1.5500(O)
1 truckload @ $1.5400(B)

None 1 truckload @ $1.5400
March 19 $1.5500 7 2 truckloads @ $1.5700(O)
2 truckloads @ $1.5625(O)
3 truckloads @ $1.5500(O)
1 truckload @ $1.5500 None
March 18 $1.5700 0 None None 1 truckload @ $1.5750
March 17 $1.5700 5

5 truckloads @ $1.5700(O)

1 truckload @ $1.5700 1 truckload @ $1.5750
March 16 $1.5700 0

None

1 truckload @ $1.5650 2 truckloads @ $1.5750
March 9-13 AVG: $1.5680 7
March 13 $1.5700 0

None

None 2 truckloads @ $1.5750
March 12 $1.5700 3

3 truckloads @ $1.5700(B)

None 2 truckloads @ $1.5700
March 11 $1.5700 1

1 truckload @ $1.5700(B)

2 truckloads @ $1.5650 None
March 10 $1.5650 0

None

2 truckloads @ $1.5600 None
March 9 $1.5650 3

1 truckload @ $1.5650(O)
1 truckload @ $1.5600(B)
1 truckload @ $1.5600(O)

1 truckload @ $1.5600 1 truckload @ $1.5700
March 2 - 6 AVG: $1.5520 4
March 6 $1.5600 0

None

1 truckload @ $1.5600 None
March 5 $1.5600 2

1 truckload @ $1.5600(O)
1 truckload @ $1.5525(B)

None 1 truckload @ $1.5650
March 4 $1.5500 1 1 truckload @ $1.5500(B) 2 truckloads @ $1.5450 None
March 3 $1.5450 0 None 1 truckload @ $1.5450 None
March 2 $1.5450 1 1 truckload @ $1.5450(B) 1 truckload @ $1.5450 1 truckload @ $1.5500

 

February

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Feb. 23 - 27 AVG: $1.5450 7
February 27 $1.5450 0 None 1 truckload @ $1.5450 None
February 26 $1.5450 0 None 1 truckload @ $1.5450 None
February 25 $1.5450 1 1 truckload @ $1.5450(B) None None
February 24 $1.5450 6 1 truckload @ $1.5475(B)
4 truckloads @ $1.5450(B)
1 truckload @ $1.5450(O)
1 truckload @ $1.5450 None
February 23 $1.5450 0 None 1 truckload @ $1.5450 None
Feb. 16 - 20 AVG: $1.54125 3
February 20 $1.5450 1 1 truckload @ $1.5450(B) 1 truckload @ $1.5400 None
February 19 $1.5400 1 1 truckload @ $1.5400(B) 2 truckloads @ $1.5400 None
February 18 $1.5400 0 None None None
February 17 $1.5400 1 1 truckload @ $1.5400(B) 1 truckload @ $1.5300 None
February 16 No Trading 0 None None None
Feb. 9- 13 AVG: $1.5320 0
February 13 $1.5300 0 None 2 truckloads @ $1.5300 None
February 12 $1.5300 0 None 1 truckload @ $1.5100 None
February 11 $1.5300 0 None None 1 truckload @ $1.5300
February 10 $1.5350 0 None None None
February 9 $1.5350 0 None None None
Feb. 2 - 6 AVG: $1.5350 0
February 6 $1.5350 0 None None None
February 5 $1.5350 0 None None None
February 4 $1.5350 0 None None None
February 3 $1.5350 0 None None None
February 2 $1.5350 0 None 1 truckload @ $1.5350 None

 

 

January

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Jan. 26 - 30 AVG: $1.4990 0
January 30 $1.5325 0 None 1 truckload @ $1.5325 None
January 29 $1.5125 0 None 1 truckload @ $1.5125 None
January 28 $1.4850 0 None 1 truckload @ $1.4850 None
January 27 $1.4850 0 None 1 truckload @ $1.4850 None
January 26 $1.4800 0 None 2 truckloads @ $1.4700 None
Jan. 19 - 23 AVG: $1.4750 3
January 23 $1.4800 0 None 1 truckloads @ $1.4800 None
January 22 $1.4700 3 3 truckloads @ $1.4700 3 truckloads @ $1.4700 None
January 21 $1.4750 0 None None None
January 20 $1.4750 0 None 1 truckload @ $1.4750 None
January 19     No Trading None
Jan. 12 - 16 AVG: $1.5180 6
January 16 $1.4700 0 None None None
January 15 $1.4700 2 2 truckloads @ $1.4700(B) 2 truckloads @ $1.4700 None
January 14 $1.4700 4 2 truckloads @ $1.4700(B)
2 truckloads @ $1.4700(O)
2 truckloads @ $1.4700 None
January 13 $1.5900 0 None None None
January 12 $1.5900 0 None None None
Jan 5-9 AVG: $1.5760 0
January 9 $1.5900 0 None 2 truckloads @ $1.5900 None
January 8 $1.5800 0 None 1 truckload @ $1.5800 None
January 7 $1.5700 0 None None None
January 6 $1.5700 0 None None None
January 5 $1.5700 0 None None None
Dec 29 - Jan 2 AVG: $1.53438 0
January 2 $1.5700 0 None 2 truckloads @ $1.5700 None
January 1     No Trading None

 

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives