Cheese Market: CME Cheese Barrel Trading Details

 

2014 Barrel Trading2013 Barrel Trading2012 Barrel Trading2011 Barrel Trading

 

December 2015

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Dec 28 - Jan 4 AVG: $1.4875 9      
January 1   No Trading  

 

December 31 $1.5300 5 1 truckload @ $1.5300(O)
1 truckload @ $1.5200(O)
1 truckload @ $1.5100(O)
1 truckload @ $1.5000(O)
1 truckload @ $1.4900(O)
1 truckload @ $1.5300  
December 30 $1.4800 0 None 1 truckload @ $1.4800

None

December 29 $1.4700 0 None None

None

December 28 $1.4700 4 1 truckload @ $1.4700(B)
1 truckload @ $1.4600(O)
2 truckloads @ $1.4525(B)
2 truckloads @ $1.4700

None

Dec. 21 - 25 AVG: $1.4300 5      
December 25   No Trading  

 

December 24 $1.4300 0 None 1 truckload @ $1.4050

None

December 23 $1.4200 0 None 1 truckload @ $1.4200

None

December 22 $1.4200 5 1 truckload @ $1.4500(B)
1 truckload @ $1.4450(O)
1 truckload @ $1.4400(O)
1 truckload @ $1.4350(O)
1 truckload @ $1.4200(O)
None

1 truckload @ $1.4300

December 21 $1.4500 0 None None

None

Dec. 14 - 18 AVG: $1.4290 10      
December 18 $1.4500 0 None 1 truckload @ $1.4500

None

December 17 $1.4100 0 None None

None

December 16 $1.4100 4 4 truckloads @ $1.4100(O)
1 truckload @ $1.4000

None

December 15 $1.4350 3 2 truckloads @ $1.4400(O)
1 truckload @ $1.4350(O)
1 truckload @ $1.3900

1 truckload @ $1.4375

December 14 $1.4400 3 1 truckload @ $1.4325(B)
2 truckloads @ $1.4200(O)
1 truckload @ $1.4400

1 truckload @ $1.4500

Dec. 7 - 11 AVG: $1.476 18      
December 11 $1.4225 1 1 truckload @ $1.4225(O)
None

1 truckload @ $1.4325

December 10 $1.4875 7 4 truckloads @ $1.4725(O)
2 truckloads @ $1.4700(O)
1 truckload @ $1.4675(O)
None

1 truckload @ $1.4800

December 9 $1.5000 0 None None

None

December 8 $1.5000 7 2 truckloads @ $1.5075(B)
1 truckload @ $1.5050(B)
2 truckloads @ $1.5000(O)
1 truckload @ $1.4900(B)
1 truckload @ $1.4900(O)
None

None

December 7 $1.4700 3 2 truckloads @ $1.4700(O)
1 truckload @ $1.4525(O)
1 truckload @ $1.4650

None

Nov. 30 - Dec. 4 AVG: $1.5095 9      
December 4 $1.4850 2 1 truckload @ $1.4850(B)
1 truckload @ $1.4850(O)
None

None

December 3 $1.5125 6 1 truckload @ $1.5400(B)
1 truckload @ $1.5350(O)
2 truckloads @ $1.5300(B)
1 truckload @ $1.5300(O)
1 truckload @ $1.5125(O)
1 truckload @ $1.5025

1 truckload @ $1.5300

December 2 $1.4950 0 None None

1 truckload @ $1.4950

December 1 $1.5150 1 1 truckload @ $1.5550(B)
1 truckload @ $1.5400(O)
1 truckload @ $1.5200(O)
1 truckload @ $1.5150(O)
None

None

 

November

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Nov. 23 - 27 AVG: $1.5175 16      
November 27   No Trading None

None

November 26   No Trading None

None

November 25 $1.5500 2 1 truckload @ $1.5450(B)
1 truckload @ $1.5325(O)
1 truckload @ $1.5500

None

November 24 $1.5325 13 1 truckload @ $1.5425(B)
8 truckloads @ $1.5400(B)
1 truckload @ $1.5400(O)
1 truckload @ $1.5325(O)
1 truckload @ $1.5300(O)
1 truckload @ $1.5000(O)
None

None

November 23 $1.4700 1 1 truckload @ $1.4700(O) 2 truckloads @ $1.3900

1 truckload @ $1.4800

Nov. 16 - 20 AVG: $1.4460 14      
November 20 $1.5025 1 1 truckload @ $1.5025(B)
1 truckload @ $1.5000(O)
2 truckloads @ $1.4975(B)
3 truckloads @ $1.4875(B)
1 truckload @ $1.4825(B)
None

None

November 19 $1.4150 0

None

None

1 truckload @ $1.4150

November 18 $1.4225 6

3 truckloads @ $1.4500(O)
1 truckload @ $1.4475(O)
2 truckloads @ $1.4225(O)

None

None

November 17 $1.4500 5

1 truckload @ $1.4500(B)
1 truckload @ $1.4300(B)
1 truckload @ $1.4200(O)
1 truckload @ $1.4100(O)
1 truckload @ $1.4000(O)

None

None

November 16 $1.4400 2

1 truckload @ $1.4700(B)
1 truckload @ $1.4400(B)

1 truckload @ $1.4300

1 truckload @ $1.4500

Nov. 9 - 13 AVG: $1.5480 38      
November 13 $1.4675 12

1 truckload @ $1.4800(O)
1 truckload @ $1.4675(B)
1 truckload @ $1.4600(O)
1 truckload @ $1.4500(O)
4 truckloads @ $1.4400(B)
3 truckloads @ $1.4400(O)
1 truckload @ $1.4375(O)

1 truckload @ $1.4400

None

November 12 $1.4900 10

1 truckload @ $1.5400(O)
1 truckload @ $1.5275(O)
1 truckload @ $1.5200(O)
1 truckload @ $1.5100(B)
3 truckloads @ $1.5000(B)
3 truckloads @ $1.4900(B)

None

1 truckload @ $1.5100

November 11 $1.5700 3

1 truckload @ $1.5950(B)
1 truckload @ $1.5900(B)
1 truckload @ $1.5800(O)

None

1 truckload @ $1.5700

November 10 $1.5900 4 1 truckload @ $1.6325(B)
1 truckload @ $1.6200(O)
1 truckload @ $1.6000(B)
1 truckload @ $1.5900(B)
None

1 truckload @ $1.6000

November 9 $1.6225 9 4 truckloads @ $1.6500(B)
1 truckload @ $1.6400(O)
1 truckload @ $1.6300(O)
1 truckload @ $1.6250(O)
2 truckloads @ $1.6200(O)
None

1 truckload @ $1.6225

Nov. 2 - 6 AVG: $1.6035 23      
November 6 $1.6500 0 None 2 truckloads @ $1.6500

None

November 5 $1.6300 4 1 truckload @ $1.6300(O)
2 truckloads @ $1.6275(O)
1 truckload @ $1.6250(O)
None

1 truckload @ $1.6400

November 4 $1.6275 11 1 truckload @ $1.6300(O)
6 truckloads @ $1.6275(B)
1 truckload @ $1.6100(B)
1 truckload @ $1.6050(B)
1 truckload @ $1.5900(O)
1 truckload @ $1.5700(O)
None

None

November 3 $1.5400 1 1 truckload @ $1.5400(O)

None

None

November 2 $1.5700 7 2 truckloads @ $1.5600(O)
2 truckloads @ $1.5500(O)
3 truckloads @ $1.5400(O)
2 truckloads @ $1.5700

2 truckloads @ $1.5775

 

October

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Oct 26 - 30 AVG: $1.5590 31      
October 30 $1.5950 10 1 truckload @ $1.6100(B)
2 truckloads @ $1.6100(O)
2 truckloads @ $1.6000(O)
1 truckload @ $1.5950(O)
2 truckloads @ $1.5900(O)
1 truckload @ $1.5800(B)
1 truckload @ $1.5800(O)
None

1 truckload @ $1.5950

October 29 $1.5700 4

2 truckloads @ $1.5600(O)
2 truckloads @ $1.5550(B)

1 truckload @ $1.5700

None

October 28 $1.5550 10

1 truckload @ $1.5200(B)
6 truckloads @ $1.5225(B)
1 truckload @ $1.5300(B)
1 truckload @ $1.5400(B)
1 truckload @ $1.5550(B)

1 truckload @ $1.5550

1 truckload @ $1.5700

October 27 $1.5225 3

1 truckload @ $1.5425(B)
1 truckload @ $1.5325(O)
1 truckload @ $1.5225(B)

None

1 truckload @ $1.5300

October 26 $1.5525 4

2 truckloads @ $1.5525(B)
3 truckloads @ $1.5500(B)

None

None

Oct 19 - 23 AVG: $1.5830 24      
October 23 $1.5500 6

2 truckloads @ $1.5900(O)
3 truckloads @ $1.5800(O)
1 truckload @ $1.5600(O)

None

1 truckload @ $1.5500

October 22 $1.5925 0

None

None

2 truckloads @ $1.5925

October 21 $1.6025 12

2 truckloads @ $1.6050(B)
3 truckloads @ $1.6025(B)
1 truckload @ $1.6000(O)
2 truckloads @ $1.5925(B)
1 truckload @ $1.5875(B)
2 truckloads @ $1.5800(B)

None

1 truckload @ $1.6200

October 20 $1.5800 6 3 truckloads @ $1.5900(B)
1 truckload @ $1.5900(O)
2 truckloads @ $1.5800(O)
None

1 truckload @ $1.5800

October 19 $1.5900 0 None None

1 truckload @ $1.5900

Oct 12 - 16 AVG: $1.6480 10      
October 16 $1.6400 0 None None

None

October 15 $1.6400 0 None None

None

October 14 $1.6400 0 None None

1 truckload @ $1.6400

October 13 $1.6525 0 None None

1 truckload @ $1.6525

October 12 $1.6675 10 6 truckloads @ $1.6700(B)
1 truckload @ $1.6700(O)
2 truckloads @ $1.6675(O)
1 truckload @ $1.6600(B)
None

1 truckload @ $1.6800

Oct 5 - 9 AVG: $1.6420 15      
October 9 $1.6200 0 None 1 truckload @ $1.6200

None

October 8 $1.6200 0 None None

None

October 7 $1.6200 2 1 truckload @ $1.6300(B)
1 truckload @ $1.6200(B)
None

None

October 6 $1.6200 7 1 truckload @ $1.7200(O)
1 truckload @ $1.7175(O)
1 truckload @ $1.7100(O)
1 truckload @ $1.6825(O)
1 truckload @ $1.6200(B)
1 truckload @ $1.6200(O)
1 truckload @ $1.6175(O)
None

1 truckload @ $1.6300

October 5 $1.7300 6 4 truckloads @ $1.7600(B)
1 truckload @ $1.7550(O)
1 truckload @ $1.7300(O)
None

None

Sep 28 - Oct 2 AVG: $1.5675 23      
October 2 $1.6175 6 2 truckloads @ $1.6175(B)
1 truckload @ $1.6150(B)
2 truckloads @ $1.6125(B)
1 truckload @ $1.6100(B)
1 truckload @ $1.6000

None

October 1 $1.5800 6 1 truckload @ $1.5900(B)
1 truckload @ $1.5800(O)
2 truckloads @ $1.5700(O)
1 truckload @ $1.5675(O)
1 truckload @ $1.5600(B)
1 truckload @ $1.5800

1 truckload @ $1.5900

 

September

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
September 30 $1.5625 2 2 truckloads @ $1.5625(B) None

None

September 29 $1.5500 4 4 truckloads @ $1.5500(B) None

None

September 28 $1.5275 5 3 truckloads @ $1.5375(O)
1 truckload @ $1.5350(O)
1 truckload @ $1.5275(O)
None

None

Sept. 21 - 25 AVG: $1.5190 33      
September 25 $1.5500 0 None None

1 truckload @ $1.5525

September 24 $1.5500 17 3 truckloads @ $1.5500(B)
2 truckloads @ $1.5500(O)
2 truckloads @ $1.5300(O)
1 truckload @ $1.5200(O)
1 truckload @ $1.5100(O)
1 truckload @ $1.5000(O)
1 truckload @ $1.4900(O)
1 truckload @ $1.4800(O)
1 truckload @ $1.47000(O) 1 truckload @ $1.4600(O)
3 truckloads @ $1.4525(O)
None

2 truckloads @ $1.5700

September 23 $1.4600 11 4 truckloads @ $1.4900(O)
1 truckload @ $1.4800(O)
1 truckload @ $1.47000(O) 5 truckloads @ $1.4600(O)
1 truckload @ $1.4600

1 truckload @ $1.4800

September 22 $1.5100 5 2 truckloads @ $1.5225(O)
2 truckloads @ $1.5200(O)
1 truckload @ $1.5125(O)
None

2 truckload @ $1.5100

September 21 $1.5250 0 None None

1 truckload @ $1.5250

Sept. 14 - 18 AVG: $1.5530 27      
September 18 $1.5425 0 None None

1 truckload @ $1.5425

September 17 $1.5500 5

1 truckload @ $1.5400(B)
1 truckload @ $1.5300(B)
1 truckload @ $1.5350(O) 1truckload @ $1.5600(B)
1 truckload @ $1.5500(B)

1 truckload @ $1.5400

None

September 16 $1.5400 10

3 truckloads @ $1.5500(B)
3 truckloads @ $1.5400(B))
3 truckloads @ $1.5300(B)
1 truckload @ $1.5475(O)

2 truckloads @ $1.5300

None

September 15 $1.5500 12

5 truckloads @ $1,5800(O)
3 truckloads @ $1.5675(O)
2 truckloads @ $1.5600(O)
1 truckload @ $1.5550(O)

1 truckload @ $1.5500(O)

1 truckload @ $1.4900

1 truckload @ $1.5525

September 14 $1.5825 0 None None

1 truckload @ $1.5825

Sept. 7 - 11 AVG: $1.64625 5      
September 11 $1.5900 5 1 truckload @ $1.6100(O)
3 truckloads @ $1.5900(B)
1 truckload @ $1.5800(B)
1 truckload @ $1.5800

1 truckload @ $1.6000

September 10 $1.6550 0 None None

1 truckload @ $1.6550

September 9 $1.6700 0 None None

None

September 8 $1.6700 0 None 1 truckload @ $1.6700

None

September 7     No Trading None

None

Aug 31 -Sep 4 AVG: $1.6580 3      
September 4 $1.6700 0 None None

None

September 3 $1.6700 0 None None

None

September 2 $1.6700 0 None None

None

September 1 $1.6700 3 3 truckloads @ $1.6700(O) None

2 truckloads @ $1.6900

August 31 $1.6100 0 None 1 truckload @ $1.6100

1 truckload @ $1.6600

 

August

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
August 31 $1.6100 0 None 1 truckload @ $1.6100

1 truckload @ $1.6600

Aug 24 - 28 AVG: $1.6100 38      
August 28 $1.6000 0 None 1 truckload @ $1.6000

1 truckload @ $1.6800

August 27 $1.6000 8

1 truckload @ $1.6200(B)

None 1 truckload @ $1.6000
August 26 $1.6000 8

2 truckloads @ $1.6200(B)
1 truckload @ $1.6100(B)

5 truckloads @ $1.6000(B)

None 1 truckload @ $1.6800
August 25 $1.6200 16 1 truckload @ $1.6200(O)
1 truckload @ $1.6150(O)
1 truckload @ $1.6125(B)
2 truckloads @ $1.6075(B)
9 truckloads @ $1.6000(B)
2 truckloads @ $1.6000(O)
None None
August 24 $1.6300 6 1 truckload @ $1.6800(O)
1 truckload @ $1.6650(O)
1 truckload @ $1.6550(O)
1 truckload @ $1.6400(O)
1 truckload @ $1.6350(O)
1 truckload @ $1.6300(O)
None 1 truckload @ $1.6400
Aug 17 - 24 AVG: $1.6735 16      
August 21 $1.6950 1 1 truckload @ $1.6950(B) None 1 truckload @ $1.7050
August 20 $1.6950 5 1 truckload @ $1.6900(B)
2 truckloads @ $1.6925(B)
2 truckloads @ $1.6950(B)
1 truckload @ $1.6900 None
August 19 $1.6600 0 None None None
August 18 $1.6600 5 1 truckload @ $1.6675(O)
1 truckload @ $1.6650(O)
1 truckload @ $1.6625(O)
1 truckload @ $1.6600(O)
1 truckload @ $1.6600(B)
1 truckload @ $1.6600 1 truckload @ $1.6700
August 17 $1.6575 5 1 truckload @ $1.6750(O)
1 truckload @ $1.6725(O)
1 truckload @ $1.6700(O)
1 truckload @ $1.6650(O)
1 truckload @ $1.6575(O)
None 1 truckload @ $1.6700
Aug 10 - 14 AVG: $1.7025 4      
August 14 $1.6975 0 None None 1 truckload @ $1.6975
August 13 $1.6975 0 None None None
August 12 $1.6975 0 None None 1 truckload @ $1.6975
August 11 $1.7025 4 1 truckload @ $1.7425(B)
1 truckload @ $1.7000(O)
1 truckload @ $1.7050(O)
1 truckload @ $1.7025(O)
1 truckload @ $1.6800 1 truckload @ $1.7100
August 10 $1.7175 0 None None None
August 3 - 7 AVG: $1.7015 20      
August 7 $1.7175 4 1 truckload @ $1.7325(O)
1 truckload @ $1.7300(O)
1 truckload @ $1.7200(O)
1 truckload @ $1.7175(O)
None 1 truckload @ $1.7200
August 6 $1.7325 0 None 1 truckload @ $1.7325 None
August 5 $1.6750 5 1 truckload @ $1.6900(O)
1 truckload @ $1.6875(O)
1 truckload @ $1.6850(B)
1 truckload @ $1.6850(O)
1 truckload @ $1.6750(O)
None 1 truckload @ $1.6825
August 4 $1.6925 6 1 truckload @ $1.6975(B)
2 truckloads @ $1.6950(O)
1 truckload @ $1.6925(O)
1 truckload @ $1.6875(O)
1 truckload @ $1.6850(O)
None 1 truckload @ $1.7000
August 3 $1.6900 5 1 truckload @ $1.7000(B)
1 truckload @ $1.6975(O)
1 truckload @ $1.6950(O)
1 truckload @ $1.6925(O)
1 truckload @ $1.6900(O)
None 1 truckload @ $1.7000

 

July

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
July 27 - 31 AVG: $1.6755 7      
July 31 $1.6975 5 1 truckload @ $1.750(B)
1 truckload @ $1.7125(B)
1 truckload @ $1.7075(O)
1 truckload @ $1.7000(O)
1 truckload @ $1.6975(O)
1 truckload @ $1.6900 1 truckload @ $1.7075
July 30 $1.7100 1 1 truckload @ $1.7100(B) None None
July 29 $1.6900 0 None 1 truckload @ $1.6900 None
July 28 $1.6400 0 None 1 truckload @ $1.6400 None
July 27 $1.6400 1 1 truckload @ $1.6400(O) None None
July 20 - 27 AVG: $1.6395 21      
July 24 $1.6600 5 3 truckloads @ $1.6950(B)
1 truckload @ $1.6800(O)
1 truckload @ $1.6600(O)
None 1 truckload @ $1.6700
July 23 $1.6750 4 4 truckloads @ $1.6750(B) None None
July 22 $1.6450 5 5 truckloads @ $1.6475(B) None 1 truckload @ $1.6450
July 21 $1.6375 1 1 truckload @ $1.6400(O) None 1 truckload @ $1.6375
July 20 $1.5800 6 4 truckloads @ $1.5800(O)
2 truckloads @ $1.5775(O)
None None
July 13 - 17 AVG: $1.6120 8      
July 17 $1.5950 0 None None None
July 16 $1.5950 5 1 truckload @ $1.5975(O)
2 truckloads @ $1.5950(O)
1 truckload @ $1.5925(O)
1 truckload @ $1.5900(O)
None 1 truckload @ $1.6000
July 15 $1.6100 2 1 truckload @ $1.6200(O)
1 truckload @ $1.6100(B)
1 truckload @ $1.5900 None
July 14 $1.6300 0 None None None
July 13 $1.6300 1 1 truckload @ $1.6300(B) 1 truckload @ $1.6100 1 truckload @ $1.6400
July 6 - 10 AVG: $1.6140 12      
July 10 $1.6600 1 1 truckload @ $1.7000(B) 1 truckload @ $1.6400 1 truckload @ $1.6600
July 9 $1.6700 5 2 truckloads @ $1.6125(B)
1 truckload @ $1.6125(O)
1 truckload @ $1.6100(B)
1 truckload @ $1.6100(O)
1 truckload @ $1.6700 None
July 8 $1.5900 4 1 truckload @ $1.6050(B)
1 truckload @ $1.5950(B)
1 truckload @ $1.5900(O)
1 truckload @ $1.5925(O)
None 1 truckload @ $1.6000
July 7 $1.5750 0 None 1 truckload @ $1.5750 None
July 6 $1.5750 2 1 truckload @ $1.5800(O)
1 truckload @ $1.5750(O)
None 1 truckload @ $1.5800
Jun 29 - Jul 3 AVG: $1.59125 25      
July 3     Market Closed    
July 2 $1.5825 9 1 truckload @ $1.6000(B)
1 truckload @ $1.5950(B)
3 truckloads @ $1.5950(O)
1 truckload @ $1.5925(O)
1 truckload @ $1.5900(B)
2 truckloads @ $1.5850(O)
None 1 truckload @ $1.5825
July 1 $1.6000 14 1 truckload @ $1.6000(O)
2 truckloads @ $1.5925(O)
1 truckload @ $1.5900(B)
1 truckload @ $1.5900(O)
4 truckloads @ $1.5875(B)
1 truckload @ $1.5875(O)
3 truckloads @ $1.5850(B)
1 truckload @ $1.5825(B)
1 truckload @ $1.5925 None

 

June

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 30 $1.5825 1 1 truckload @ $1.6000(B)
1 truckload @ $1.5900(B)
2 truckloads @ $1.5850(O)
1 truckload @ $1.5825(O)
1 truckload @ $1.5800 1 truckload @ $1.5900
June 29 $1.6000 1 1 truckload @ $1.6000(O) None 1 truckload @ $1.6000
June 22 - 26 AVG: $1.6480 30      
June 26 $1.6250 11 2 truckloads @ $1.6450(O)
1 truckload @ $1.6425(O)
1 truckload @ $1.6400(O)
1 truckload @ $1.6375(O)
2 truckloads @ $1.6350(O)

1 truckload @ $1.6300(O)
3 truckloads @ $1.6250(O)
1 truckload @ $1.6200 None
June 25 $1.6450 17 1 truckload @ $1.6550(O)
1 truckload @ $1.6525(O)
13 truckloads @ $1.6500(O)
1 truckload @ $1.6475(O)
1 truckload @ $1.6450(O)

2 truckloads @ $1.6450 None
June 24 $1.6550 1 1 truckload @ $1.6550(B) None None
June 23 $1.6550 1 1 truckload @ $1.6550(O) None None
June 22 $1.6600 0 None None None
June 15 - 19 AVG: $1.6730 25      
June 19 $1.6600 8 1 truckload @ $1.6600(B)
2 truckloads @ $1.6550(B)

2 truckloads @ $1.6600 None
June 18 $1.6500 8 1 truckload @ $1.6650(O)
1 truckload @ $1.6625(O)
2 truckloads @ $1.6600(O)
1 truckload @ $1.6575(O)
1 truckload @ $1.6550(O)
1 truckload @ $1.6525(O)
1 truckload @ $1.6500(O)
None 1 truckload @ $1.6600
June 17 $1.6650 7 1 truckload @ $1.6800(O)
1 truckload @ $1.6750(O)
2 truckloads @ $1.6700(O)
1 truckload @ $1.6675(O)
1 truckload @ $1.6650(B)
1 truckload @ $1.6650(O)
None None
June 16 $1.6950 0 None
None None
June 15 $1.6950 2 1 truckload @ $1.7000(O)
1 truckload @ $1.6950(O)
None None
June 8 - 12 AVG: $1.6995 22      
June 12 $1.7225 8 1 truckload @ $1.7550(B)
1 truckload @ $1.7500(O)
1 truckload @ $1.7425(O)
1 truckload @ $1.7400(O)
1 truckload @ $1.7350(O)
1 truckload @ $1.7300(O)
1 truckload @ $1.7250(O)
1 truckload @ $1.7225(O)
None None
June 11 $1.7550 1 1 truckload @ $1.7550(B) 1 truckload @ $1.7550 None
June 10 $1.7100 4 1 truckload @ $1.7000(O)
1 truckload @ $1.6900(B)
1 truckload @ $1.6850(B)
1 truckload @ $1.6825 (B)
1 truckload @ $1.7100 None

 

June 9 $1.6725 8 1 truckload @ $1.6800(O)
1 truckload @ $1.6725(O)
1 truckload @ $1.6700(O)
1 truckload @ $1.6600(O)
1 truckload @ $1.6500(O)
1 truckload @ $1.6450(O)
1 truckload @ $1.6400(O)
1 truckload @ $1.6375(O)
None 1 truckload @ $1.6800
June 8 $1.6375 1 1 truckload @ $1.6375(O) None None
June 1 - 5 AVG: $1.6865 29      
June 5 $1.6425 2 1 truckload @ $1.6450(O)
1 truckload @ $1.6425(O)
None None
June 4 $1.6650 6 1 truckload @ $1.6700 (O)
4 truckloads @ $1.6675(O)
1 truckload @ $1.6650(O)
None None
June 3 $1.7000 9 3 truckloads @ $1.7200(O)
2 truckloads @ $1.7175(O)
1 truckload @ $1.7150 (O)

1 truckload @ $1.7125(O)
1 truckload @ $1.7100(O)
1 truckload @ $1.7000(O)
2 truckloads @ $1.6700 1 truckload @ $1.7000

 

June 2 $1.7200 7 3 truckloads @ $1.7200(O)
1 truckload @ $1.7150 (O)
1 truckload @ $1.7125(O)
1 truckload @ $1.7100(O)
1 truckload @ $1.7000(B)
None 1 truckload @ $1.7300

 

June 1 $1.7050 5 2 truckloads @ $1.7100(B)
1 truckload @ $1.7100 (O)
1 truckload @ $1.7000(O)
1 truckload @ $1.6900(O)
None 1 truckload @ $1.7050

 

 

May

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 25 - 29 AVG: $1.63375 31
May 29 $1.6700 8

4 truckloads @ $1.6700(O)
3 truckloads @ $1.6675(O)
1 truckload @ $1.6625(O)

None

None

May 28 $1.6500 10

1 truckload @ $1.6500(O)
1 truckload @ $1.6450(O)
1 truckload @ $1.6425(B)
1 truckload @ $1.6425(O)
1 truckload @ $1.6400(B)
1 truckload @ $1.6400(O)
3 truckloads @ $1.6350(B)
1 truckload @ $1.6150(O)

2 truckloads @ $1.6500

None

May 27 $1.6050 2

1 truckload @ $1.6100(B)
1 truckload @ $1.6050(O)

 

1 truckload @ $1.6000

1 truckload @ $1.6200

 

May 26 $1.6100 11

1 truckload @ $1.6175(O)
2 truckloads @ $1.6150(O)
2 truckloads @ $1.6125(O)
2 truckloads @ $1.6100(O)
1 truckload @ $1.6100(B)
1 truckload @ $1.6200(O)

1 truckload @ $1.6075(O)
1 truckload @ $1.6050(O)

None 1 truckload @ $1.6100
May 25 No Trading None None None None
May 18 - 22 AVG: $1.6175 19
May 22 $1.6200 6 1 truckload @ $1.6350(O)
1 truckload @ $1.6300(O)
1 truckload @ $1.6275(O)
1 truckload @ $1.6250(O)
1 truckload @ $1.6225(O)
1 truckload @ $1.6200(O)
None 1 truckload @ $1.6300
May 21 $1.6175 3 1 truckload @ $1.6200(O)
1 truckload @ $1.6175(O)
1 truckload @ $1.6150(B)
None 1 truckload @ $1.6300
May 20 $1.6150 4 1 truckload @ $1.6200(B)
1 truckload @ $1.6200(O)
1 truckload @ $1.6175(O)
1 truckload @ $1.6150(O)
1 truckload @ $1.6100 1 truckload @ $1.6200
May 19 $1.6125 6 1 truckload @ $1.6200(B)
1 truckload @ $1.6200(O)
2 truckloads @ $1.6175(O)
1 truckload @ $1.6150(O)
1 truckload @ $1.6125(O)
None 1 truckload @ $1.6200
May 18 $1.6225 0 None 1 truckload @ $1.6200 1 truckload @ $1.6300
May 11 - 15 AVG: $1.6240 8
May 15 $1.6225 1 1 truckload @ $1.6250(O)
None 1 truckload @ $1.6225
May 14 $1.6250 2 1 truckload @ $1.6200(O)
1 truckload @ $1.6100(O)
1 truckload @ $1.6250 1 truckload @ $1.6300
May 13 $1.6100 2 1 truckload @ $1.6100(B)
1 truckload @ $1.6075(O)
None None
May 12 $1.6375 3 2 truckloads @ $1.6400(O)
1 truckload @ $1.6375(O)
1 truckload @ $1.6250 1 truckload @ $1.6500
May 11 $1.6250 0 None 1 truckload @ $1.6250 1 truckload @ $1.6500
May 4 - 8 AVG: $1.6280 19
May 8 $1.6200 5 1 truckload @ $1.6200(O)
1 truckload @ $1.6150(O)
1 truckload @ $1.6100(O)
1 truckload @ $1.6075(O)
1 truckload @ $1.6050(O)
1 truckload @ $1.6125 1 truckload @ $1.6300
May 7 $1.6125 5 2 truckloads @ $1.6250(B)
2 truckloads @ $1.6200(B)
1 truckload @ $1.6150(B)
None 1 truckload @ $1.6125
May 6 $1.6150 0 None None None
May 5 $1.6150 8 1 truckload @ $1.6150(B)
1 truckload @ $1.5875(B)
2 truckloads @ $1.5850(B)
4 truckloads @ $1.5850(O)
None None
May 4 $1.6775 1 1 truckload @ $1.6500(O) 1 truckload @ $1.6775 None
Apr 27 - May 1 AVG: $1.6180 0
May 1 $1.6175 0 None None None

 

 

April

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 30 $1.6175 0 None None None
April 29 $1.6175 0 None None None
April 28 $1.6175 0 None 1 truckload @ $1.6100 1 truckload @ $1.6175
April 27 $1.6200 0 None None None
April 20 - 24 AVG: $1.6220 1
April 24 $1.6200 0 None None None
April 23 $1.6200 0 None None None
April 22 $1.6200 1 1 truckload @ $1.6200(O) None None
April 21 $1.6250 0 None 1 truckload @ $1.6250 None
April 20 $1.6250 0 None None None
April 13 - 17 AVG: $1.6150 3
April 17 $1.6250 1 1 truckload @ $1.6250(B) None None
April 16 $1.6150 0 None None None
April 15 $1.6150 0 None 1 truckload @ $1.6150 None
April 14 $1.6100 1 None None 1 truckload @ $1.6100
April 13 $1.6100 1 None None None
April 6 - 10 AVG: $1.6070 2
April 10 $1.6100 1 1 truckload @ $1.6100(B) 1 truckload @ $1.6000 2 truckloads @ $1.6200
April 9 $1.6100 0 None None None
April 8 $1.6100 0 None None None
April 7 $1.6100 1 1 truckload @ $1.6100(B) None None
April 6 $1.5950 0 None None None
March 30 - April 3 AVG: $1.58875 3
April 3 No   Trading    
April 2 $1.5950 0 None None 1 truckload @ $1.6000
April 1 $1.5950 1 1 truckload @ $1.5950(O) None None

 

March

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 31 $1.6000 0 None 1 truckload @ $1.6000 None
March 30 $1.5650 2 2 truckloads @ $1.5650(B) 2 truckloads @ $1.5650 None
March 23 - 27 AVG: $1.5150 10
March 27 $1.5450 2

2 truckloads @ $1.5450(B)

None None
March 26 $1.5200 0

None

1 truckload @ $1.5200 None
March 25 $1.5100 0

None

1 truckload @ $1.5100 None
March 24 $1.5100 4

1 truckload @ $1.5100(B)
3 truckloads @ $1.5100(O)

None None
March 23 $1.4900 4

2 truckloads @ $1.5000(O)
1 truckload @ $1.4925(O)
1 truckload @ $1.4900(O)

None None
March 16 - 20 AVG: $1.5410 1
March 20 $1.5200 0

None

None 1 truckload @ $1.5200
March 19 $1.5200 0

None

None 1 truckload @ $1.5200
March 18 $1.5600 0

None

None None
March 17 $1.5600 1

1 truckload @ $1.5600(O)

None None
March 16 $1.5450 0

None

None None
March 9-13 AVG: $1.5450 5
March 13 $1.5450 0

None

None None
March 12 $1.5450 5

3 truckloads @ $1.5650(B)

1 truckload @ $1.5500(O)

1 truckload @ $1.5450(O)

None 1 truckload @ $1.5450
March 11 $1.5650 0 None 2 truckloads @ $1.5650 None
March 10 $1.5450 0 None 1 truckload @ $1.5450 None
March 9 $1.5250 0 None 1 truckload @ $1.5250 None
March 2 - 6 AVG: $1.4935 0
March 6 $1.4950 0 None 2 truckloads @ $1.4950 None
March 5 $1.4950 0 None 1 truckload @ $1.4950 None
March 4 $1.4925 0 None 2 truckloads @ $1.4925 None
March 3 $1.4925 0 None None None
March 2 $1.4925 0 None 1 truckload @ $1.4925 1 truckload @ $1.5000

 

February

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Feb. 23 - 27 AVG: $1.4855 10
February 27 $1.4925 7 6 truckloads @ $1.4850B)
1 truckload @ $1.4850(O)
1 truckload @ $1.4925 None
February 26 $1.4850 0 None 2 truckloads @ $1.4850 None
February 25 $1.4825 0 None None None
February 24 $1.4825 3 2 truckloads @ $1.4850(B)
1 truckload @ $1.4825(O)
2 truckloads @ $1.4750 None
February 23 $1.4850 0 None None 1 truckload @ $1.4950
Feb. 16 - 20 AVG: $1.4850 3
February 20 $1.4850 0 None 1 truckload @ $1.4850 None
February 19 $1.4850 1 1 truckload @ $1.4850(B) 2 truckloads @ $1.4850 None
February 18 $1.4850 0 None 3 truckloads @ $1.4850 1 truckload @ $1.4950
February 17 $1.4850 2 2 truckloads @ $1.4850(B) 1 truckload @ $1.4850 None
February 16 No Trading 0 None None None
Feb. 9 - 13 AVG: $1.4815 2
February 13 $1.4850 0

None

2 truckloads @ $1.4850

None

February 12 $1.4800 0

None

1 truckload @ $1.4800

None

February 11 $1.4800 1

1 truckload @ $1.4800(B)

None

None

February 10 $1.4800 1

1 truckload @ $1.4800(B)

None

1 truckload @ $1.4925

February 9 $1.4825 0

None

None

None

Feb. 2 - 6 AVG: $1.4875 10
February 6 $1.4825 1

1 truckload @ $1.4825(O)

None

None

February 5 $1.4850 3

3 truckloads @ $1.4850(B)

None

None

February 4 $1.4850 1

1 truckload @ $1.4850(O)

None

1 truckload @ $1.4975

February 3 $1.4875 3

1 truckload @ $1.4925(O)
1 truckload @ $1.4900(O)
1 truckload @ $1.4875(O)

1 truckload @ $1.4875

1 truckload @ $1.5000

 

February 2 $1.4975 2 1 truckload @ $1.5000(O)
1 truckload @ $1.4975(O)
1 truckload @ $1.5050 1 truckload @ $1.5050

 

January

 

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Jan. 26 - 30 AVG: $1.4805 5
January 30 $1.5050 0 None 1 truckload @ $1.5050 None
January 29 $1.5025 0 None 1 truckload @ $1.5025 None
January 28 $1.4750 1 1 truckload @ $1.4800(B)
1 truckload @ $1.4700 1 truckload @ $1.4750
January 27 $1.4700 2 1 truckload @ $1.4700(O)
1 truckload @ $1.4600(O)
1 truckload @ $1.4700 None
January 26 $1.4500 2 1 truckload @ $1.4525(B)
1 truckload @ $1.4500(B)
1 truckload @ $1.4450 None
Jan. 19 - 23 AVG: $1.4475 11
January 23 $1.4450 2 1 truckload @ $1.4475(O)
1 truckload @ $1.4450(O)
2 truckloads @ $1.4300 1 truckload @ $1.4600
January 22 $1.4500 1 1 truckload @ $1.4575(B)
2 truckloads @ $1.4400 1 truckload @ $1.4500
January 21 $1.4500 3 1 truckload @ $1.4600(B)
1 truckload @ $1.4500(O)
1 truckload @ $1.4400(O)
2 truckloads @ $1.4300 1 truckload @ $1.4500
January 20 $1.4450 5 1 truckload @ $1.4450(O)
4 truckloads @ $1.4400(B)
1 truckload @ $1.4450 1 truckload @ $1.4500
January 19     No Trading None
Jan. 12 - 16 AVG: $1.5085 13
January 16 $1.4500 6 1 truckload @ $1.4600(O)
2 truckloads @ $1.4575(O)
1 truckload @ $1.4550(O)
1 truckload @ $1.4525(O)
1 truckload @ $1.4500(B)
1 truckload @ $1.4450 1 truckload @ $1.4700
January 15 $1.4600 0 None 1 truckloads @ $1.4600 None
January 14 $1.4425 4 1 truckload @ $1.4500(O)
1 truckload @ $1.4475(O)
1 truckload @ $1.4450(O)
1 truckload @ $1.4425(O)
None 1 truckload @ $1.4500
January 13 $1.5950 0 None None None
January 12 $1.5950 3 2 truckloads @ $1.5950(B)
1 truckload @ $1.5850(B)
None None
Jan 5-9 AVG: $1.5430 1
January 9 $1.5450 0 None None None
January 8 $1.5450 0 None None None
January 7 $1.5450 1 1 truckload @ $1.5450 None None
January 6 $1.5400 0 None None None
January 5 $1.5400 0 None None None
Dec 29 - Jan 2 AVG: $1.47938 0
January 2 $1.5400 0 None 1 truckload @ $1.5400 None
January 1     No Trading None

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives